Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.40

18.30

( 4.20% )

Updated: 02:20:56

Delayed by 15 minutes

Trade 2901 - 2851 (20:04-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:00	438.5	2519	AT	438.3	438.5	Buy		3,516,172	2901	LSE
20:04:00	438.5	1000	AT	438.3	438.5	Buy		3,513,653	2900	LSE
20:03:49	438.1	12294	O	438.1	438.4	Sell		3,512,653	2899	LSE
20:03:49	438.2	815	O	438.1	438.4	Sell		3,500,359	2898	LSE
20:03:43	438.2	46	AT	438.2	438.3	Sell		3,499,544	2897	LSE
20:03:42	438.2	512	AT	438.2	438.4	Sell		3,499,498	2896	LSE
20:03:42	438.2	1044	AT	438.2	438.4	Sell		3,498,986	2895	LSE
20:03:42	438.3	6349	O	438.2	438.4			3,497,942	2894	LSE
20:03:40	438.2	9690	O	438.2	438.4	Sell		3,491,593	2893	LSE
20:03:39	438.3	503	AT	438.1	438.3	Buy		3,481,903	2892	LSE
20:03:39	438.3	504	AT	438.1	438.3	Buy		3,481,400	2891	LSE
20:03:39	438.3	1068	AT	438.1	438.3	Buy		3,480,896	2890	LSE
20:03:39	438.3	485	AT	438.1	438.3	Buy		3,479,828	2889	LSE
20:03:39	438.18	653	O	438.1	438.4	Sell		3,479,343	2888	LSE
20:03:37	438.1	1000	AT	438.1	438.3	Sell		3,478,690	2887	LSE
20:03:37	438.1	44	AT	438.1	438.2	Sell		3,477,690	2886	LSE
20:03:37	438.2	1000	AT	438.0	438.2	Buy		3,477,646	2885	LSE
20:03:37	438.1	1038	AT	438.1	438.3	Sell		3,476,646	2884	LSE
20:03:37	438.1	519	AT	438.1	438.3	Sell		3,475,608	2883	LSE
20:03:37	438.1	263	AT	438.1	438.3	Sell		3,475,089	2882	LSE
20:03:35	438.1	1044	AT	438.0	438.1	Buy		3,474,826	2881	LSE
20:03:35	438.1	188	AT	438.0	438.1	Buy		3,473,782	2880	LSE
20:03:35	438.1	1	AT	438.0	438.1	Buy		3,473,594	2879	LSE
20:03:35	438.1	312	AT	438.0	438.1	Buy		3,473,593	2878	LSE
20:03:35	438.1	312	AT	438.0	438.1	Buy		3,473,281	2877	LSE
20:03:35	438.0	1458	AT	438.0	438.2	Sell		3,472,969	2876	LSE
20:03:35	438.0	1469	AT	438.0	438.2	Sell		3,471,511	2875	LSE
20:03:35	438.0	428	AT	438.0	438.2	Sell		3,470,042	2874	LSE
20:03:35	438.0	495	AT	438.0	438.2	Sell		3,469,614	2873	LSE
20:03:35	438.0	459	AT	438.0	438.2	Sell		3,469,119	2872	LSE
20:03:35	438.0	440	AT	438.0	438.2	Sell		3,468,660	2871	LSE
20:03:34	438.3	1047	AT	438.3	438.4	Sell		3,468,220	2870	LSE
20:03:34	438.4	474	AT	438.2	438.4	Buy		3,467,173	2869	LSE
20:03:34	438.4	483	AT	438.2	438.4	Buy		3,466,699	2868	LSE
20:03:34	438.4	463	AT	438.2	438.4	Buy		3,466,216	2867	LSE
20:03:34	438.4	1074	AT	438.2	438.4	Buy		3,465,753	2866	LSE
20:03:34	438.4	793	AT	438.2	438.4	Buy		3,464,679	2865	LSE
20:03:34	438.4	1469	AT	438.2	438.4	Buy		3,463,886	2864	LSE
20:03:34	438.7	1650	O	438.1	438.4	Buy		3,462,417	2863	LSE
20:03:34	438.3	489	AT	438.3	438.6	Sell		3,460,767	2862	LSE
20:03:34	438.3	493	AT	438.3	438.6	Sell		3,460,278	2861	LSE
20:03:34	438.3	435	AT	438.3	438.6	Sell		3,459,785	2860	LSE
20:03:34	438.3	1005	AT	438.3	438.6	Sell		3,459,350	2859	LSE
20:03:34	438.5	630	AT	438.5	438.7	Sell		3,458,345	2858	LSE
20:03:34	438.6	698	AT	438.6	438.9	Sell		3,457,715	2857	LSE
20:03:34	438.6	1000	AT	438.6	438.9	Sell		3,457,017	2856	LSE
20:03:34	438.6	1100	AT	438.6	438.9	Sell		3,456,017	2855	LSE
20:03:34	438.6	1400	AT	438.6	438.9	Sell		3,454,917	2854	LSE
20:03:34	438.9	20	AT	438.6	438.9	Buy		3,453,517	2853	LSE
20:03:34	438.9	529	AT	438.6	438.9	Buy		3,453,497	2852	LSE
20:03:34	438.9	516	AT	438.6	438.9	Buy		3,452,968	2851	LSE

China Meidong Auto (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions