Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.40

17.30

( 3.97% )

Updated: 02:43:23

Delayed by 15 minutes

Trade 2051 - 2001 (19:36-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:55	435.6	2414	AT	435.4	435.6	Buy		2,382,203	2051	LSE
19:36:54	435.5	258	AT	435.4	435.5	Buy		2,379,789	2050	LSE
19:36:54	435.5	139	AT	435.4	435.5	Buy		2,379,531	2049	LSE
19:36:54	435.4	297	AT	435.3	435.4	Buy		2,379,392	2048	LSE
19:36:54	435.4	1200	AT	435.3	435.4	Buy		2,379,095	2047	LSE
19:36:54	435.3	493	AT	435.3	435.5	Sell		2,377,895	2046	LSE
19:36:52	435.38	3000	O	435.3	435.5	Sell		2,377,402	2045	LSE
19:36:48	435.4	874	AT	435.4	435.5	Sell		2,374,402	2044	LSE
19:36:45	435.4	1738	AT	435.4	435.5	Sell		2,373,528	2043	LSE
19:36:45	435.32	4702	O	435.4	435.5	Sell		2,371,790	2042	LSE
19:36:17	435.2	179	AT	435.2	435.5	Sell		2,367,088	2041	LSE
19:36:17	435.2	321	AT	435.2	435.5	Sell		2,366,909	2040	LSE
19:36:16	435.32	2150	O	435.2	435.5	Sell		2,366,588	2039	LSE
19:36:16	435.5	47	O	435.2	435.5	Buy		2,364,438	2038	LSE
19:36:12	435.38	2500	O	435.2	435.5	Buy		2,364,391	2037	LSE
19:36:10	435.5	2	O	435.2	435.5	Buy		2,361,891	2036	LSE
19:36:09	435.5	3	O	435.2	435.5	Buy		2,361,889	2035	LSE
19:35:51	435.3	1200	AT	435.1	435.3	Buy		2,361,886	2034	LSE
19:35:51	435.3	1507	AT	435.1	435.3	Buy		2,360,686	2033	LSE
19:35:51	435.3	4666	O	435.1	435.3	Buy		2,359,179	2032	LSE
19:35:50	435.2	2114	AT	435.2	435.3	Sell		2,354,513	2031	LSE
19:35:50	435.3	2005	AT	435.3	435.5	Sell		2,352,399	2030	LSE
19:35:50	435.3	739	AT	435.3	435.5	Sell		2,350,394	2029	LSE
19:35:50	435.3	432	AT	435.3	435.5	Sell		2,349,655	2028	LSE
19:35:49	435.4	466	AT	435.4	435.5	Sell		2,349,223	2027	LSE
19:35:39	435.48	1154	O	435.4	435.6	Sell		2,348,757	2026	LSE
19:35:39	435.4	625	AT	435.4	435.5	Sell		2,347,603	2025	LSE
19:35:39	435.4	19	AT	435.4	435.5	Sell		2,346,978	2024	LSE
19:35:39	435.4	606	AT	435.4	435.5	Sell		2,346,959	2023	LSE
19:35:38	435.4	69814	O	435.4	435.6	Sell		2,346,353	2022	LSE
19:35:18	435.6	5	O	435.4	435.6	Buy		2,276,539	2021	LSE
19:35:14	435.582	45	O	435.4	435.6	Buy		2,276,534	2020	LSE
19:35:12	435.6	654	AT	435.4	435.6	Buy		2,276,489	2019	LSE
19:35:11	435.5	1700	AT	435.5	435.6	Sell		2,275,835	2018	LSE
19:35:06	435.2	14	AT	435.1	435.2	Buy		2,274,135	2017	LSE
19:35:06	435.2	402	AT	435.1	435.2	Buy		2,274,121	2016	LSE
19:35:06	435.2	2721	AT	435.1	435.2	Buy		2,273,719	2015	LSE
19:35:06	435.2	340	AT	435.1	435.2	Buy		2,270,998	2014	LSE
19:35:06	435.2	1061	AT	435.0	435.2	Buy		2,270,658	2013	LSE
19:35:06	435.2	431	AT	435.0	435.2	Buy		2,269,597	2012	LSE
19:35:06	435.2	630	AT	435.0	435.2	Buy		2,269,166	2011	LSE
19:34:57	435.2	91	O	435.0	435.2	Buy		2,268,536	2010	LSE
19:34:47	435.2	1	O	435.0	435.2	Buy		2,268,445	2009	LSE
19:34:46	435.184	16	O	435.0	435.2	Buy		2,268,444	2008	LSE
19:34:23	435.12	1149	O	435.0	435.2	Buy		2,268,428	2007	LSE
19:34:22	435.2	100	O	435.0	435.2	Buy		2,267,279	2006	LSE
19:34:19	435.2	22148	O	435.0	435.2	Buy		2,267,179	2005	LSE
19:34:14	435.08	4713	O	435.0	435.2	Sell		2,245,031	2004	LSE
19:34:12	435.2	1	O	435.0	435.2	Buy		2,240,318	2003	LSE
19:34:08	435.12	91	O	435.0	435.2	Buy		2,240,317	2002	LSE
19:34:07	435.0	1	O	435.0	435.2	Sell		2,240,226	2001	LSE

Erdene Resource Developm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions