We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:23 | 442.9 | 831 | AT | 442.9 | 443.0 | Sell | 8,188,330 | 7751 | LSE | |
| 01:52:23 | 442.9 | 638 | AT | 442.9 | 443.0 | Sell | 8,187,499 | 7750 | LSE | |
| 01:52:23 | 442.9 | 1000 | AT | 442.9 | 443.0 | Sell | 8,186,861 | 7749 | LSE | |
| 01:52:21 | 442.9 | 1359 | O | 442.9 | 443.0 | Sell | 8,185,861 | 7748 | LSE | |
| 01:52:19 | 443.0 | 1984 | AT | 443.0 | 443.2 | Sell | 8,184,502 | 7747 | LSE | |
| 01:52:19 | 443.0 | 524 | AT | 443.0 | 443.2 | Sell | 8,182,518 | 7746 | LSE | |
| 01:52:19 | 443.0 | 505 | AT | 443.0 | 443.2 | Sell | 8,181,994 | 7745 | LSE | |
| 01:52:19 | 443.0 | 521 | AT | 443.0 | 443.2 | Sell | 8,181,489 | 7744 | LSE | |
| 01:52:19 | 443.0 | 1473 | AT | 443.0 | 443.2 | Sell | 8,180,968 | 7743 | LSE | |
| 01:52:19 | 443.0 | 741 | AT | 443.0 | 443.2 | Sell | 8,179,495 | 7742 | LSE | |
| 01:52:19 | 443.0 | 1121 | AT | 443.0 | 443.2 | Sell | 8,178,754 | 7741 | LSE | |
| 01:52:19 | 443.0 | 699 | AT | 443.0 | 443.2 | Sell | 8,177,633 | 7740 | LSE | |
| 01:51:58 | 443.0 | 5 | O | 443.0 | 443.2 | Sell | 8,176,934 | 7739 | LSE | |
| 01:51:46 | 443.0 | 20 | O | 443.0 | 443.2 | Sell | 8,176,929 | 7738 | LSE | |
| 01:51:27 | 443.1 | 673 | AT | 443.1 | 443.2 | Sell | 8,176,909 | 7737 | LSE | |
| 01:51:20 | 443.1 | 630 | AT | 443.0 | 443.1 | Buy | 8,176,236 | 7736 | LSE | |
| 01:51:20 | 443.1 | 212 | AT | 443.1 | 443.2 | Sell | 8,175,606 | 7735 | LSE | |
| 01:51:20 | 443.1 | 682 | AT | 443.1 | 443.2 | Sell | 8,175,394 | 7734 | LSE | |
| 01:51:07 | 443.1 | 311 | AT | 443.0 | 443.1 | Buy | 8,174,712 | 7733 | LSE | |
| 01:51:07 | 443.1 | 343 | AT | 443.0 | 443.1 | Buy | 8,174,401 | 7732 | LSE | |
| 01:51:07 | 443.1 | 1092 | AT | 443.0 | 443.1 | Buy | 8,174,058 | 7731 | LSE | |
| 01:51:07 | 443.1 | 264 | AT | 443.0 | 443.1 | Buy | 8,172,966 | 7730 | LSE | |
| 01:50:40 | 443.1 | 357 | AT | 443.1 | 443.2 | Sell | 8,172,702 | 7729 | LSE | |
| 01:50:39 | 443.1 | 5089 | O | 443.1 | 443.2 | Sell | 8,172,345 | 7728 | LSE | |
| 01:50:32 | 443.0 | 9 | O | 443.0 | 443.2 | Sell | 8,167,256 | 7727 | LSE | |
| 01:50:23 | 443.1 | 526 | AT | 443.0 | 443.1 | Buy | 8,167,247 | 7726 | LSE | |
| 01:50:23 | 443.1 | 2720 | AT | 443.0 | 443.1 | Buy | 8,166,721 | 7725 | LSE | |
| 01:50:23 | 443.1 | 1000 | AT | 443.0 | 443.1 | Buy | 8,164,001 | 7724 | LSE | |
| 01:50:16 | 443.12 | 202 | O | 443.0 | 443.1 | Buy | 8,163,001 | 7723 | LSE | |
| 01:50:07 | 443.1 | 11 | O | 443.0 | 443.2 | 8,162,799 | 7722 | LSE | ||
| 01:50:04 | 443.06 | 184 | O | 443.0 | 443.1 | Buy | 8,162,788 | 7721 | LSE | |
| 01:49:56 | 443.08 | 4777 | O | 443.0 | 443.2 | Sell | 8,162,604 | 7720 | LSE | |
| 01:49:42 | 443.08 | 1500 | O | 443.0 | 443.2 | Sell | 8,157,827 | 7719 | LSE | |
| 01:49:31 | 443.1 | 2137 | AT | 443.0 | 443.1 | Buy | 8,156,327 | 7718 | LSE | |
| 01:49:14 | 443.1 | 1000 | AT | 443.1 | 443.2 | Sell | 8,154,190 | 7717 | LSE | |
| 01:49:14 | 443.1 | 576 | AT | 443.1 | 443.2 | Sell | 8,153,190 | 7716 | LSE | |
| 01:48:49 | 443.1 | 1000 | AT | 443.0 | 443.1 | Buy | 8,152,614 | 7715 | LSE | |
| 01:48:49 | 443.1 | 561 | AT | 443.0 | 443.1 | Buy | 8,151,614 | 7714 | LSE | |
| 01:48:47 | 443.08 | 500 | O | 443.0 | 443.1 | Buy | 8,151,053 | 7713 | LSE | |
| 01:48:44 | 443.12 | 481 | O | 443.0 | 443.1 | Buy | 8,150,553 | 7712 | LSE | |
| 01:48:39 | 443.0 | 592 | O | 443.0 | 443.1 | Sell | 8,150,072 | 7711 | LSE | |
| 01:47:53 | 443.1 | 11 | AT | 443.1 | 443.2 | Sell | 8,149,480 | 7710 | LSE | |
| 01:47:53 | 443.1 | 472 | AT | 443.1 | 443.2 | Sell | 8,149,469 | 7709 | LSE | |
| 01:47:39 | 443.1 | 469 | AT | 443.0 | 443.1 | Buy | 8,148,997 | 7708 | LSE | |
| 01:47:39 | 443.1 | 788 | AT | 443.0 | 443.1 | Buy | 8,148,528 | 7707 | LSE | |
| 01:47:39 | 443.1 | 2582 | AT | 443.0 | 443.1 | Buy | 8,147,740 | 7706 | LSE | |
| 01:47:19 | 443.1 | 96 | AT | 443.1 | 443.2 | Sell | 8,145,158 | 7705 | LSE | |
| 01:47:19 | 443.1 | 631 | AT | 443.1 | 443.2 | Sell | 8,145,062 | 7704 | LSE | |
| 01:46:26 | 443.0 | 453 | AT | 443.0 | 443.1 | Sell | 8,144,431 | 7703 | LSE | |
| 01:46:26 | 443.0 | 169 | AT | 443.0 | 443.1 | Sell | 8,143,978 | 7702 | LSE | |
| 01:46:26 | 443.0 | 447 | AT | 443.0 | 443.1 | Sell | 8,143,809 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
