Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.50

18.40

( 4.22% )

Updated: 02:21:27

Delayed by 15 minutes

Trade 5001 - 4951 (22:09-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:32	442.8	182	AT	442.8	442.9	Sell		5,706,899	5001	LSE
22:09:32	442.8	316	AT	442.8	442.9	Sell		5,706,717	5000	LSE
22:09:32	442.8	501	AT	442.8	442.9	Sell		5,706,401	4999	LSE
22:09:32	442.8	501	AT	442.8	442.9	Sell		5,705,900	4998	LSE
22:09:32	442.8	502	AT	442.8	442.9	Sell		5,705,399	4997	LSE
22:09:32	442.9	374	AT	442.9	443.0	Sell		5,704,897	4996	LSE
22:09:32	442.9	607	AT	442.9	443.0	Sell		5,704,523	4995	LSE
22:09:32	442.9	2026	AT	442.9	443.0	Sell		5,703,916	4994	LSE
22:09:25	442.8	22	O	442.8	443.0	Sell		5,701,890	4993	LSE
22:09:21	442.9	657	AT	442.8	442.9	Buy		5,701,868	4992	LSE
22:09:21	442.9	85	AT	442.8	442.9	Buy		5,701,211	4991	LSE
22:09:21	442.9	85	AT	442.7	442.9	Buy		5,701,126	4990	LSE
22:09:11	442.7	1	O	442.7	442.9	Sell		5,701,041	4989	LSE
22:09:04	442.7	170	O	442.7	442.9	Sell		5,701,040	4988	LSE
22:08:54	442.9	2418	O	442.7	442.9	Buy		5,700,870	4987	LSE
22:08:52	442.7	74	AT	442.6	442.7	Buy		5,698,452	4986	LSE
22:08:52	442.7	180	AT	442.5	442.7	Buy		5,698,378	4985	LSE
22:08:52	442.7	1927	AT	442.5	442.7	Buy		5,698,198	4984	LSE
22:08:52	442.7	2107	AT	442.5	442.7	Buy		5,696,271	4983	LSE
22:08:19	442.5	259	O	442.5	442.7	Sell		5,694,164	4982	LSE
22:08:14	442.6	417	AT	442.5	442.6	Buy		5,693,905	4981	LSE
22:07:46	442.6	3620	AT	442.5	442.6	Buy		5,693,488	4980	LSE
22:07:21	442.6	391	AT	442.4	442.6	Buy		5,689,868	4979	LSE
22:07:06	442.5	169	AT	442.5	442.7	Sell		5,689,477	4978	LSE
22:07:06	442.5	1335	AT	442.5	442.7	Sell		5,689,308	4977	LSE
22:07:06	442.5	656	AT	442.5	442.7	Sell		5,687,973	4976	LSE
22:07:06	442.6	403	AT	442.4	442.6	Buy		5,687,317	4975	LSE
22:07:06	442.6	103	AT	442.4	442.6	Buy		5,686,914	4974	LSE
22:07:06	442.6	1000	AT	442.4	442.6	Buy		5,686,811	4973	LSE
22:07:06	442.6	302	AT	442.4	442.6	Buy		5,685,811	4972	LSE
22:06:30	442.5	367	AT	442.4	442.5	Buy		5,685,509	4971	LSE
22:06:21	442.4	113	O	442.4	442.6	Sell		5,685,142	4970	LSE
22:06:21	442.5	364	AT	442.4	442.5	Buy		5,685,029	4969	LSE
22:05:55	442.4	1113	AT	442.4	442.6	Sell		5,684,665	4968	LSE
22:05:35	442.6	48	AT	442.4	442.6	Buy		5,683,552	4967	LSE
22:05:35	442.6	1000	AT	442.4	442.6	Buy		5,683,504	4966	LSE
22:05:19	442.5	606	AT	442.5	442.6	Sell		5,682,504	4965	LSE
22:05:19	442.5	1883	AT	442.5	442.6	Sell		5,681,898	4964	LSE
22:05:19	442.5	542	AT	442.5	442.6	Sell		5,680,015	4963	LSE
22:05:16	442.54	453	O	442.5	442.7	Sell		5,679,473	4962	LSE
22:05:09	442.6	1019	AT	442.6	442.7	Sell		5,679,020	4961	LSE
22:05:09	442.6	6	AT	442.6	442.7	Sell		5,678,001	4960	LSE
22:05:09	442.6	1200	AT	442.6	442.7	Sell		5,677,995	4959	LSE
22:05:09	442.6	162	AT	442.5	442.6	Buy		5,676,795	4958	LSE
22:05:09	442.6	1638	AT	442.5	442.6	Buy		5,676,633	4957	LSE
22:05:09	442.6	1800	AT	442.5	442.6	Buy		5,674,995	4956	LSE
22:04:46	442.5	3081	O	442.5	442.6	Sell		5,673,195	4955	LSE
22:04:41	442.6	606	AT	442.6	442.7	Sell		5,670,114	4954	LSE
22:04:41	442.6	561	AT	442.6	442.7	Sell		5,669,508	4953	LSE
22:04:41	442.6	943	AT	442.6	442.7	Sell		5,668,947	4952	LSE
22:04:41	442.7	606	AT	442.7	442.8	Sell		5,668,004	4951	LSE

Invesco Russell 2000 Dyn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions