Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 8551 - 8501 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:07	442.0	736	AT	441.8	442.0	Buy		8,961,691	8551	LSE
02:30:07	442.0	1000	AT	441.8	442.0	Buy		8,960,955	8550	LSE
02:30:07	442.0	193	AT	441.8	442.0	Buy		8,959,955	8549	LSE
02:30:07	441.9	89	AT	441.9	442.0	Sell		8,959,762	8548	LSE
02:30:07	441.9	438	AT	441.9	442.0	Sell		8,959,673	8547	LSE
02:30:07	441.9	482	AT	441.9	442.0	Sell		8,959,235	8546	LSE
02:30:07	441.9	506	AT	441.9	442.0	Sell		8,958,753	8545	LSE
02:30:07	442.0	94	AT	441.9	442.0	Buy		8,958,247	8544	LSE
02:30:07	442.0	526	AT	442.0	442.1	Sell		8,958,153	8543	LSE
02:30:07	442.0	492	AT	442.0	442.1	Sell		8,957,627	8542	LSE
02:30:07	442.0	515	AT	442.0	442.1	Sell		8,957,135	8541	LSE
02:30:05	442.1	355	AT	442.1	442.2	Sell		8,956,620	8540	LSE
02:30:05	442.1	138	AT	442.1	442.2	Sell		8,956,265	8539	LSE
02:30:05	442.1	637	AT	442.1	442.2	Sell		8,956,127	8538	LSE
02:30:05	442.1	436	AT	442.1	442.2	Sell		8,955,490	8537	LSE
02:30:05	442.1	526	AT	442.1	442.2	Sell		8,955,054	8536	LSE
02:30:05	442.1	447	AT	442.1	442.2	Sell		8,954,528	8535	LSE
02:30:05	442.2	18	AT	442.2	442.3	Sell		8,954,081	8534	LSE
02:30:05	442.2	1000	AT	442.2	442.3	Sell		8,954,063	8533	LSE
02:30:05	442.2	475	AT	442.2	442.3	Sell		8,953,063	8532	LSE
02:30:05	442.2	471	AT	442.2	442.3	Sell		8,952,588	8531	LSE
02:30:05	442.2	497	AT	442.2	442.3	Sell		8,952,117	8530	LSE
02:30:05	442.3	1397	AT	442.2	442.3	Buy		8,951,620	8529	LSE
02:30:05	442.3	1075	AT	442.3	442.4	Sell		8,950,223	8528	LSE
02:30:05	442.3	1092	AT	442.3	442.4	Sell		8,949,148	8527	LSE
02:30:05	442.3	230	AT	442.3	442.4	Sell		8,948,056	8526	LSE
02:30:05	442.3	354	AT	442.3	442.4	Sell		8,947,826	8525	LSE
02:30:05	442.3	247	AT	442.3	442.4	Sell		8,947,472	8524	LSE
02:30:05	442.3	497	AT	442.3	442.4	Sell		8,947,225	8523	LSE
02:30:05	442.3	436	AT	442.3	442.4	Sell		8,946,728	8522	LSE
02:30:05	442.3	469	AT	442.3	442.4	Sell		8,946,292	8521	LSE
02:30:03	442.42	1121	O	442.3	442.5	Buy		8,945,823	8520	LSE
02:29:55	442.5	2	O	442.3	442.5	Buy		8,944,702	8519	LSE
02:29:41	442.484	10	O	442.3	442.5	Buy		8,944,700	8518	LSE
02:29:24	442.2	748	AT	442.1	442.2	Buy		8,944,690	8517	LSE
02:29:24	442.2	493	AT	442.2	442.3	Sell		8,943,942	8516	LSE
02:29:24	442.2	506	AT	442.2	442.3	Sell		8,943,449	8515	LSE
02:29:24	442.2	460	AT	442.2	442.3	Sell		8,942,943	8514	LSE
02:29:24	442.2	495	AT	442.2	442.3	Sell		8,942,483	8513	LSE
02:29:24	442.3	913	AT	442.3	442.5	Sell		8,941,988	8512	LSE
02:29:24	442.3	1979	AT	442.3	442.5	Sell		8,941,075	8511	LSE
02:29:24	442.3	941	AT	442.3	442.5	Sell		8,939,096	8510	LSE
02:29:24	442.3	151	AT	442.3	442.5	Sell		8,938,155	8509	LSE
02:29:24	442.3	2534	AT	442.3	442.5	Sell		8,938,004	8508	LSE
02:29:24	442.3	667	AT	442.3	442.5	Sell		8,935,470	8507	LSE
02:29:24	442.3	460	AT	442.3	442.5	Sell		8,934,803	8506	LSE
02:29:24	442.3	525	AT	442.3	442.5	Sell		8,934,343	8505	LSE
02:29:24	442.3	496	AT	442.3	442.5	Sell		8,933,818	8504	LSE
02:29:17	442.4	1723	AT	442.3	442.4	Buy		8,933,322	8503	LSE
02:29:17	442.4	515	AT	442.4	442.5	Sell		8,931,599	8502	LSE
02:29:17	442.4	524	AT	442.4	442.5	Sell		8,931,084	8501	LSE

Intesa Sanpaolo

Sumitomo Seika Chemicals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions