Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:53

Delayed by 15 minutes

Trade 1101 - 1051 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:12	429.7	1497	AT	429.3	429.7	Buy		1,003,294	1101	LSE
19:10:10	429.8	631	AT	429.8	430.0	Sell		1,001,797	1100	LSE
19:10:08	431.8	1	O	429.8	430.0	Buy		1,001,166	1099	LSE
19:10:07	431.8	1	O	429.8	430.0	Buy		1,001,165	1098	LSE
19:10:07	429.999	1	O	429.8	430.0	Buy		1,001,164	1097	LSE
19:10:07	431.3	1	O	429.8	430.0	Buy		1,001,163	1096	LSE
19:10:06	431.8	3	O	429.8	430.0	Buy		1,001,162	1095	LSE
19:09:59	429.9	463	AT	429.9	430.1	Sell		1,001,159	1094	LSE
19:09:59	430.0	614	AT	430.0	430.2	Sell		1,000,696	1093	LSE
19:09:59	430.1	1200	AT	430.1	430.4	Sell		1,000,082	1092	LSE
19:09:59	430.1	3093	AT	430.1	430.4	Sell		998,882	1091	LSE
19:09:59	430.1	1167	AT	430.1	430.4	Sell		995,789	1090	LSE
19:09:59	430.1	591	AT	430.1	430.4	Sell		994,622	1089	LSE
19:09:53	431.8	1	O	430.1	430.5	Buy		994,031	1088	LSE
19:09:53	431.8	1	O	430.1	430.5	Buy		994,030	1087	LSE
19:09:52	431.8	1	O	430.1	430.5	Buy		994,029	1086	LSE
19:09:47	430.1	9	O	430.1	430.4	Sell		994,028	1085	LSE
19:09:47	430.22	700	O	430.1	430.4	Sell		994,019	1084	LSE
19:09:47	430.1	1396	O	430.1	430.5	Sell		993,319	1083	LSE
19:09:43	430.4	434	AT	430.1	430.4	Buy		991,923	1082	LSE
19:09:43	430.4	1000	AT	430.1	430.4	Buy		991,489	1081	LSE
19:09:43	430.2	471	AT	430.1	430.2	Buy		990,489	1080	LSE
19:09:43	430.2	467	AT	430.1	430.2	Buy		990,018	1079	LSE
19:09:43	430.0	1498	AT	430.0	430.3	Sell		989,551	1078	LSE
19:09:43	430.1	1465	AT	430.1	430.5	Sell		988,053	1077	LSE
19:09:43	430.1	1175	AT	430.1	430.5	Sell		986,588	1076	LSE
19:09:43	430.1	585	AT	430.1	430.5	Sell		985,413	1075	LSE
19:09:40	431.9	3	O	430.2	430.6	Buy		984,828	1074	LSE
19:09:39	430.44	4620	O	430.2	430.6	Buy		984,825	1073	LSE
19:09:34	430.44	12086	O	430.2	430.6	Buy		980,205	1072	LSE
19:09:32	430.44	48	O	430.2	430.6	Buy		968,119	1071	LSE
19:09:28	430.453	12628	O	430.2	430.6	Buy		968,071	1070	LSE
19:09:27	431.9	1	O	430.2	430.6	Buy		955,443	1069	LSE
19:09:25	432.0	1	O	430.2	430.6	Buy		955,442	1068	LSE
19:09:25	432.0	11	O	430.2	430.6	Buy		955,441	1067	LSE
19:09:24	432.0	2	O	430.2	430.6	Buy		955,430	1066	LSE
19:09:24	432.0	2	O	430.2	430.6	Buy		955,428	1065	LSE
19:09:22	430.2	2356	O	430.2	430.6	Sell		955,426	1064	LSE
19:09:21	430.2	1974	O	430.2	430.6	Sell		953,070	1063	LSE
19:09:17	430.4	1417	AT	430.4	430.8	Sell		951,096	1062	LSE
19:09:17	430.4	627	AT	430.4	430.8	Sell		949,679	1061	LSE
19:09:17	430.4	1175	AT	430.4	430.8	Sell		949,052	1060	LSE
19:09:17	430.4	365	AT	430.4	430.8	Sell		947,877	1059	LSE
19:09:17	430.5	638	AT	430.5	430.8	Sell		947,512	1058	LSE
19:09:17	430.5	1075	AT	430.5	430.8	Sell		946,874	1057	LSE
19:09:17	430.5	3864	AT	430.5	430.8	Sell		945,799	1056	LSE
19:09:14	430.4	1237	O	430.4	430.6	Sell		941,935	1055	LSE
19:09:13	430.5	724	O	430.4	430.5	Buy		940,698	1054	LSE
19:09:13	430.4	2775	AT	430.3	430.4	Buy		939,974	1053	LSE
19:09:13	430.4	1603	AT	430.3	430.4	Buy		937,199	1052	LSE
19:09:13	430.3	339	AT	430.2	430.3	Buy		935,596	1051	LSE

Alara Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions