Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.50

18.40

( 4.22% )

Updated: 02:20:15

Delayed by 15 minutes

Trade 7001 - 6951 (00:54-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:25	442.1	746	AT	442.0	442.2			7,449,347	7001	LSE
00:54:25	442.1	2463	AT	442.0	442.1	Buy		7,448,601	7000	LSE
00:54:25	442.1	2000	AT	442.0	442.1	Buy		7,446,138	6999	LSE
00:53:50	441.9	234	O	441.9	442.1	Sell		7,444,138	6998	LSE
00:53:43	442.0	517	AT	442.0	442.1	Sell		7,443,904	6997	LSE
00:53:19	442.0	2000	AT	441.9	442.0	Buy		7,443,387	6996	LSE
00:53:19	442.0	970	AT	441.9	442.0	Buy		7,441,387	6995	LSE
00:53:13	442.0	912	AT	441.9	442.1			7,440,417	6994	LSE
00:53:13	442.0	908	AT	441.9	442.0	Buy		7,439,505	6993	LSE
00:53:13	442.0	1092	AT	441.9	442.0	Buy		7,438,597	6992	LSE
00:53:13	442.0	1200	AT	441.9	442.1			7,437,505	6991	LSE
00:53:13	442.0	2000	AT	441.9	442.0	Buy		7,436,305	6990	LSE
00:53:13	442.0	1356	AT	441.9	442.0	Buy		7,434,305	6989	LSE
00:53:13	442.0	1256	AT	441.9	442.0	Buy		7,432,949	6988	LSE
00:53:13	442.0	529	AT	441.9	442.0	Buy		7,431,693	6987	LSE
00:53:13	442.0	526	AT	441.9	442.0	Buy		7,431,164	6986	LSE
00:53:13	442.0	495	AT	441.9	442.0	Buy		7,430,638	6985	LSE
00:53:13	442.0	1750	AT	441.9	442.0	Buy		7,430,143	6984	LSE
00:53:13	441.9	467	AT	441.7	441.9	Buy		7,428,393	6983	LSE
00:53:13	441.9	2088	AT	441.7	441.9	Buy		7,427,926	6982	LSE
00:53:13	441.9	1011	AT	441.7	441.9	Buy		7,425,838	6981	LSE
00:53:13	441.9	742	AT	441.7	441.9	Buy		7,424,827	6980	LSE
00:53:09	441.9	429	AT	441.9	442.0	Sell		7,424,085	6979	LSE
00:53:09	441.9	429	AT	441.9	442.0	Sell		7,423,656	6978	LSE
00:53:07	442.0	1	O	441.9	442.0	Buy		7,423,227	6977	LSE
00:53:07	442.0	1	O	441.9	442.0	Buy		7,423,226	6976	LSE
00:53:07	442.0	2	O	441.9	442.0	Buy		7,423,225	6975	LSE
00:53:05	442.0	116	AT	442.0	442.2	Sell		7,423,223	6974	LSE
00:53:05	442.0	546	AT	442.0	442.2	Sell		7,423,107	6973	LSE
00:53:05	442.0	88	AT	442.0	442.2	Sell		7,422,561	6972	LSE
00:53:05	442.0	400	AT	442.0	442.2	Sell		7,422,473	6971	LSE
00:53:05	442.0	529	AT	442.0	442.2	Sell		7,422,073	6970	LSE
00:53:05	442.0	489	AT	442.0	442.2	Sell		7,421,544	6969	LSE
00:53:03	442.2	5	O	442.0	442.2	Buy		7,421,055	6968	LSE
00:53:03	442.1	1213	AT	442.1	442.2	Sell		7,421,050	6967	LSE
00:53:03	442.1	116	AT	442.1	442.2	Sell		7,419,837	6966	LSE
00:52:36	442.1	1058	AT	442.1	442.2	Sell		7,419,721	6965	LSE
00:52:36	442.1	944	AT	442.0	442.1	Buy		7,418,663	6964	LSE
00:52:26	442.0	944	AT	442.0	442.2	Sell		7,417,719	6963	LSE
00:52:26	442.0	489	AT	442.0	442.2	Sell		7,416,775	6962	LSE
00:52:26	442.0	527	AT	442.0	442.2	Sell		7,416,286	6961	LSE
00:52:26	442.0	473	AT	442.0	442.2	Sell		7,415,759	6960	LSE
00:52:26	442.0	451	AT	442.0	442.2	Sell		7,415,286	6959	LSE
00:52:26	442.0	546	AT	442.0	442.2	Sell		7,414,835	6958	LSE
00:52:26	442.1	1328	AT	442.0	442.1	Buy		7,414,289	6957	LSE
00:52:21	441.9	876	AT	441.8	441.9	Buy		7,412,961	6956	LSE
00:52:21	441.9	715	AT	441.9	442.0	Sell		7,412,085	6955	LSE
00:52:21	441.9	3094	AT	441.9	442.0	Sell		7,411,370	6954	LSE
00:52:21	441.9	546	AT	441.9	442.0	Sell		7,408,276	6953	LSE
00:52:15	442.1	67	AT	442.0	442.1	Buy		7,407,730	6952	LSE
00:52:15	442.1	2753	AT	442.1	442.2	Sell		7,407,663	6951	LSE

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions