Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:06

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:08	430.0	805	AT	429.8	430.0	Buy		273,894	201	LSE
19:01:07	430.172	137	O	429.7	430.2	Buy		273,089	200	LSE
19:01:07	430.0	754	AT	429.9	430.0	Buy		272,952	199	LSE
19:01:07	430.2	9	O	429.9	430.4	Buy		272,198	198	LSE
19:01:07	430.3	1438	AT	429.9	430.3	Buy		272,189	197	LSE
19:01:07	430.2	610	AT	429.7	430.2	Buy		270,751	196	LSE
19:01:07	430.2	1314	AT	429.7	430.2	Buy		270,141	195	LSE
19:01:06	430.2	416	AT	429.8	430.2	Buy		268,827	194	LSE
19:01:06	430.1	234	AT	429.5	430.1	Buy		268,411	193	LSE
19:01:06	430.1	276	AT	429.5	430.1	Buy		268,177	192	LSE
19:01:06	430.1	1238	AT	429.5	430.1	Buy		267,901	191	LSE
19:01:06	430.1	529	AT	429.5	430.1	Buy		266,663	190	LSE
19:01:06	430.1	437	AT	429.5	430.1	Buy		266,134	189	LSE
19:01:06	430.3	719	O	429.6	430.1	Buy		265,697	188	LSE
19:01:05	429.8	1485	AT	429.8	430.3	Sell		264,978	187	LSE
19:01:05	430.1	942	AT	430.1	430.5	Sell		263,493	186	LSE
19:01:05	430.1	1782	AT	430.1	430.5	Sell		262,551	185	LSE
19:01:05	430.3	942	AT	430.3	430.7	Sell		260,769	184	LSE
19:01:05	430.3	1438	AT	430.3	430.7	Sell		259,827	183	LSE
19:01:04	430.216	200	O	430.1	430.6	Sell		258,389	182	LSE
19:01:03	429.9	1123	AT	429.4	429.9	Buy		258,189	181	LSE
19:01:03	429.9	454	AT	429.4	429.9	Buy		257,066	180	LSE
19:01:03	429.9	434	AT	429.4	429.9	Buy		256,612	179	LSE
19:01:03	429.6	1485	AT	429.6	430.0	Sell		256,178	178	LSE
19:01:03	429.7	435	AT	429.7	430.0	Sell		254,693	177	LSE
19:01:03	429.8	516	AT	429.8	430.2	Sell		254,258	176	LSE
19:01:03	429.8	1485	AT	429.8	430.2	Sell		253,742	175	LSE
19:01:03	429.8	477	AT	429.8	430.2	Sell		252,257	174	LSE
19:01:03	429.9	1485	AT	429.9	430.4	Sell		251,780	173	LSE
19:01:03	430.1	484	AT	429.6	430.1	Buy		250,295	172	LSE
19:01:03	430.1	393	AT	429.6	430.1	Buy		249,811	171	LSE
19:01:03	430.1	129	AT	429.6	430.1	Buy		249,418	170	LSE
19:01:03	429.9	1485	AT	429.9	430.2	Sell		249,289	169	LSE
19:01:03	429.9	2764	AT	429.9	430.2	Sell		247,804	168	LSE
19:01:02	430.1	1485	AT	430.1	430.4	Sell		245,040	167	LSE
19:01:02	430.1	3456	AT	430.1	430.4	Sell		243,555	166	LSE
19:01:02	430.2	1485	AT	430.2	430.6	Sell		240,099	165	LSE
19:01:02	430.0	749	AT	430.0	430.5	Sell		238,614	164	LSE
19:01:02	430.0	1485	AT	430.0	430.5	Sell		237,865	163	LSE
19:01:02	430.2	1485	AT	430.2	430.7	Sell		236,380	162	LSE
19:01:02	430.1	633	O	430.2	430.7	Sell		234,895	161	LSE
19:01:02	430.2	989	AT	430.0	430.2	Buy		234,262	160	LSE
19:01:02	430.5	172	AT	429.8	430.5	Buy		233,273	159	LSE
19:01:02	430.4	477	AT	429.8	430.4	Buy		233,101	158	LSE
19:01:02	430.1	138	AT	430.1	430.5	Sell		232,624	157	LSE
19:01:02	430.2	1200	AT	430.2	430.7	Sell		232,486	156	LSE
19:01:02	430.2	470	AT	429.6	430.2	Buy		231,286	155	LSE
19:01:02	430.2	501	AT	429.6	430.2	Buy		230,816	154	LSE
19:01:02	430.2	527	AT	429.6	430.2	Buy		230,315	153	LSE
19:01:02	430.2	99	AT	429.6	430.2	Buy		229,788	152	LSE
19:01:02	430.2	665	AT	429.6	430.2	Buy		229,689	151	LSE

Spectacular Solar (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions