Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:33:19

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:59	429.2	2	O	429.3	429.7	Sell		317,933	351	LSE
19:01:59	428.6	27	O	429.3	429.7	Sell		317,931	350	LSE
19:01:59	428.6	1	O	429.2	429.7	Sell		317,904	349	LSE
19:01:59	429.4	546	AT	429.4	429.9	Sell		317,903	348	LSE
19:01:59	429.4	1200	AT	429.4	429.9	Sell		317,357	347	LSE
19:01:59	429.7	518	AT	429.4	429.7	Buy		316,157	346	LSE
19:01:59	429.7	477	AT	429.4	429.7	Buy		315,639	345	LSE
19:01:59	429.7	520	AT	429.4	429.7	Buy		315,162	344	LSE
19:01:59	429.6	2169	AT	429.3	429.6	Buy		314,642	343	LSE
19:01:59	429.6	481	AT	429.3	429.6	Buy		312,473	342	LSE
19:01:59	429.6	523	AT	429.3	429.6	Buy		311,992	341	LSE
19:01:59	429.6	525	AT	429.3	429.6	Buy		311,469	340	LSE
19:01:59	429.6	1081	AT	429.3	429.6	Buy		310,944	339	LSE
19:01:59	429.5	455	AT	429.2	429.5	Buy		309,863	338	LSE
19:01:58	429.2	2	O	429.2	429.5	Sell		309,408	337	LSE
19:01:58	429.2	2	O	429.2	429.5	Sell		309,406	336	LSE
19:01:58	428.6	4	O	429.2	429.5	Sell		309,404	335	LSE
19:01:57	429.2	8	O	429.2	429.5	Sell		309,400	334	LSE
19:01:57	429.2	2	O	429.2	429.5	Sell		309,392	333	LSE
19:01:56	428.6	6	O	429.2	429.8	Sell		309,390	332	LSE
19:01:56	429.5	864	AT	429.5	429.9	Sell		309,384	331	LSE
19:01:56	429.7	466	AT	429.7	430.2	Sell		308,520	330	LSE
19:01:56	429.7	6106	AT	429.7	430.2	Sell		308,054	329	LSE
19:01:56	428.6	2	O	429.7	430.2	Sell		301,948	328	LSE
19:01:56	428.6	3	O	429.7	430.2	Sell		301,946	327	LSE
19:01:56	429.2	6	O	429.7	430.2	Sell		301,943	326	LSE
19:01:56	429.2	1	O	429.7	430.2	Sell		301,937	325	LSE
19:01:56	429.2	2	O	429.7	430.2	Sell		301,936	324	LSE
19:01:55	428.6	11	O	429.7	430.2	Sell		301,934	323	LSE
19:01:55	429.2	2	O	429.7	430.2	Sell		301,923	322	LSE
19:01:54	429.2	1	O	429.7	430.2	Sell		301,921	321	LSE
19:01:54	428.6	3	O	429.7	430.2	Sell		301,920	320	LSE
19:01:54	429.2	1	O	429.7	430.2	Sell		301,917	319	LSE
19:01:54	428.6	2	O	429.7	430.2	Sell		301,916	318	LSE
19:01:53	429.2	6	O	429.7	430.2	Sell		301,914	317	LSE
19:01:53	429.2	11	O	429.7	430.2	Sell		301,908	316	LSE
19:01:53	429.2	3	O	429.7	430.2	Sell		301,897	315	LSE
19:01:53	428.6	2	O	429.7	430.2	Sell		301,894	314	LSE
19:01:53	429.2	11	O	429.7	430.2	Sell		301,892	313	LSE
19:01:53	429.2	23	O	429.7	430.2	Sell		301,881	312	LSE
19:01:53	430.0	230	O	429.7	430.2	Buy		301,858	311	LSE
19:01:53	430.0	10	O	429.7	430.2	Buy		301,628	310	LSE
19:01:53	428.6	54	O	429.7	430.2	Sell		301,618	309	LSE
19:01:52	429.2	1	O	429.7	430.2	Sell		301,564	308	LSE
19:01:52	428.6	1	O	429.7	430.2	Sell		301,563	307	LSE
19:01:52	430.0	247	O	429.7	430.2	Buy		301,562	306	LSE
19:01:51	429.2	38	O	429.7	430.2	Sell		301,315	305	LSE
19:01:51	429.2	1	O	429.7	430.2	Sell		301,277	304	LSE
19:01:50	428.6	3	O	429.7	430.2	Sell		301,276	303	LSE
19:01:50	429.2	30	O	429.7	430.2	Sell		301,273	302	LSE
19:01:50	428.6	9	O	429.7	430.2	Sell		301,243	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions