Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:32

Delayed by 15 minutes

Trade 551 - 501 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:52	429.1	6	O	430.2	430.7	Sell		357,362	551	LSE
19:02:52	429.1	14	O	430.4	430.7	Sell		357,356	550	LSE
19:02:52	429.1	20	O	430.4	430.7	Sell		357,342	549	LSE
19:02:52	429.1	3	O	430.4	430.7	Sell		357,322	548	LSE
19:02:52	429.1	1	O	430.4	430.7	Sell		357,319	547	LSE
19:02:52	429.1	119	O	430.2	430.7	Sell		357,318	546	LSE
19:02:52	429.1	4	O	430.2	430.7	Sell		357,199	545	LSE
19:02:52	429.1	5	O	430.2	430.7	Sell		357,195	544	LSE
19:02:51	429.1	4	O	430.4	430.7	Sell		357,190	543	LSE
19:02:51	429.1	2	O	430.4	430.7	Sell		357,186	542	LSE
19:02:51	429.1	40	O	430.4	430.7	Sell		357,184	541	LSE
19:02:51	429.0	190	O	430.4	430.7	Sell		357,144	540	LSE
19:02:51	429.0	2	O	430.4	430.7	Sell		356,954	539	LSE
19:02:51	429.0	115	O	430.3	430.7	Sell		356,952	538	LSE
19:02:50	429.0	9	O	430.3	430.7	Sell		356,837	537	LSE
19:02:50	429.0	8	O	430.3	430.7	Sell		356,828	536	LSE
19:02:50	430.4	811	O	430.4	430.7	Sell		356,820	535	LSE
19:02:50	429.0	44	O	430.4	430.7	Sell		356,009	534	LSE
19:02:50	430.44	41	O	430.4	430.7	Sell		355,965	533	LSE
19:02:50	430.44	4	O	430.4	430.7	Sell		355,924	532	LSE
19:02:50	429.0	1	O	430.4	430.7	Sell		355,920	531	LSE
19:02:49	429.0	128	O	430.4	430.7	Sell		355,919	530	LSE
19:02:49	429.0	1	O	430.4	430.7	Sell		355,791	529	LSE
19:02:49	429.0	17	O	430.4	430.7	Sell		355,790	528	LSE
19:02:49	430.6	338	AT	430.2	430.6	Buy		355,773	527	LSE
19:02:49	429.0	200	O	430.2	430.6	Sell		355,435	526	LSE
19:02:49	429.0	11	O	430.2	430.6	Sell		355,235	525	LSE
19:02:49	429.0	10	O	430.2	430.6	Sell		355,224	524	LSE
19:02:48	429.0	23	O	430.2	430.6	Sell		355,214	523	LSE
19:02:48	429.0	1	O	430.2	430.6	Sell		355,191	522	LSE
19:02:48	429.0	8	O	430.2	430.6	Sell		355,190	521	LSE
19:02:48	429.0	3	O	430.2	430.6	Sell		355,182	520	LSE
19:02:48	429.0	115	O	430.2	430.6	Sell		355,179	519	LSE
19:02:48	429.0	1	O	430.2	430.6	Sell		355,064	518	LSE
19:02:48	429.0	115	O	430.2	430.6	Sell		355,063	517	LSE
19:02:48	429.0	213	O	430.2	430.6	Sell		354,948	516	LSE
19:02:48	428.7	18	O	430.2	430.6	Sell		354,735	515	LSE
19:02:48	428.7	3	O	430.2	430.6	Sell		354,717	514	LSE
19:02:48	428.7	37	O	430.2	430.6	Sell		354,714	513	LSE
19:02:47	428.7	22	O	430.2	430.6	Sell		354,677	512	LSE
19:02:47	428.7	2	O	430.2	430.6	Sell		354,655	511	LSE
19:02:47	428.7	23	O	430.2	430.6	Sell		354,653	510	LSE
19:02:47	430.4	600	AT	430.4	430.7	Sell		354,630	509	LSE
19:02:47	430.4	1552	AT	430.4	430.7	Sell		354,030	508	LSE
19:02:47	428.7	4	O	430.4	430.7	Sell		352,478	507	LSE
19:02:47	428.7	1	O	430.3	430.7	Sell		352,474	506	LSE
19:02:46	428.7	8	O	430.3	430.7	Sell		352,473	505	LSE
19:02:46	428.7	2	O	430.3	430.7	Sell		352,465	504	LSE
19:02:46	428.7	22	O	430.4	430.7	Sell		352,463	503	LSE
19:02:46	428.7	1	O	430.3	430.7	Sell		352,441	502	LSE
19:02:46	430.5	1500	AT	430.5	430.8	Sell		352,440	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions