Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:42:50

Delayed by 15 minutes

Trade 6751 - 6701 (00:40-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:43	442.94	226	O	442.9	443.0	Sell		7,212,681	6751	LSE
00:40:31	443.0	1087	AT	442.9	443.0	Buy		7,212,455	6750	LSE
00:40:31	443.0	1198	AT	442.9	443.0	Buy		7,211,368	6749	LSE
00:40:31	443.0	2285	AT	442.9	443.0	Buy		7,210,170	6748	LSE
00:40:21	443.0	1	O	442.9	443.0	Buy		7,207,885	6747	LSE
00:40:00	442.94	1138	O	442.9	443.0	Sell		7,207,884	6746	LSE
00:39:35	443.0	22	O	442.8	443.0	Buy		7,206,746	6745	LSE
00:39:35	442.9	750	AT	442.8	442.9	Buy		7,206,724	6744	LSE
00:39:35	442.9	1800	AT	442.8	442.9	Buy		7,205,974	6743	LSE
00:39:35	442.9	100	AT	442.9	443.0	Sell		7,204,174	6742	LSE
00:39:35	442.9	384	AT	442.9	443.0	Sell		7,204,074	6741	LSE
00:39:35	442.9	576	AT	442.9	443.0	Sell		7,203,690	6740	LSE
00:39:11	443.0	224	O	442.9	443.0	Buy		7,203,114	6739	LSE
00:38:19	443.0	2312	AT	442.9	443.0	Buy		7,202,890	6738	LSE
00:37:53	442.88	221	O	442.8	443.0	Sell		7,200,578	6737	LSE
00:37:32	443.0	1	O	442.8	443.0	Buy		7,200,357	6736	LSE
00:37:06	442.9	1334	AT	442.9	443.0	Sell		7,200,356	6735	LSE
00:37:06	442.9	499	AT	442.9	443.0	Sell		7,199,022	6734	LSE
00:37:06	442.9	481	AT	442.9	443.0	Sell		7,198,523	6733	LSE
00:37:06	442.9	1400	AT	442.9	443.0	Sell		7,198,042	6732	LSE
00:37:06	442.9	526	AT	442.9	443.0	Sell		7,196,642	6731	LSE
00:36:16	442.84	186	O	442.9	443.1	Sell		7,196,116	6730	LSE
00:36:12	442.9	169	AT	442.9	443.1	Sell		7,195,930	6729	LSE
00:36:12	442.9	1000	AT	442.9	443.1	Sell		7,195,761	6728	LSE
00:36:12	442.9	471	AT	442.9	443.1	Sell		7,194,761	6727	LSE
00:36:12	443.0	295	AT	442.9	443.1			7,194,290	6726	LSE
00:36:12	443.0	2101	AT	442.9	443.0	Buy		7,193,995	6725	LSE
00:36:12	443.0	811	AT	442.9	443.1			7,191,894	6724	LSE
00:36:12	443.0	2101	AT	442.9	443.0	Buy		7,191,083	6723	LSE
00:36:12	443.0	2101	AT	442.9	443.0	Buy		7,188,982	6722	LSE
00:36:12	443.0	1236	AT	442.9	443.0	Buy		7,186,881	6721	LSE
00:36:12	443.0	531	AT	442.9	443.0	Buy		7,185,645	6720	LSE
00:36:11	442.9	169	AT	442.8	442.9	Buy		7,185,114	6719	LSE
00:36:11	442.9	203	AT	442.8	442.9	Buy		7,184,945	6718	LSE
00:36:11	442.9	475	AT	442.8	442.9	Buy		7,184,742	6717	LSE
00:36:00	442.9	1831	O	442.8	442.9	Buy		7,184,267	6716	LSE
00:35:47	442.9	110	AT	442.8	442.9	Buy		7,182,436	6715	LSE
00:35:45	442.9	484	AT	442.8	442.9	Buy		7,182,326	6714	LSE
00:35:45	442.9	778	AT	442.8	442.9	Buy		7,181,842	6713	LSE
00:35:45	442.9	1673	AT	442.8	442.9	Buy		7,181,064	6712	LSE
00:35:45	442.9	589	AT	442.8	442.9	Buy		7,179,391	6711	LSE
00:35:45	442.9	1049	AT	442.8	442.9	Buy		7,178,802	6710	LSE
00:35:45	442.9	494	AT	442.9	443.0	Sell		7,177,753	6709	LSE
00:35:45	442.9	446	AT	442.9	443.0	Sell		7,177,259	6708	LSE
00:35:45	442.9	458	AT	442.9	443.0	Sell		7,176,813	6707	LSE
00:35:45	442.9	1045	AT	442.9	443.0	Sell		7,176,355	6706	LSE
00:35:45	442.9	854	AT	442.9	443.0	Sell		7,175,310	6705	LSE
00:35:45	442.9	582	AT	442.9	443.0	Sell		7,174,456	6704	LSE
00:35:45	442.9	658	AT	442.9	443.0	Sell		7,173,874	6703	LSE
00:35:16	443.1	1	O	442.9	443.1	Buy		7,173,216	6702	LSE
00:33:57	443.0	649	AT	443.0	443.1	Sell		7,173,215	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions