Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:21:04

Delayed by 15 minutes

Trade 2401 - 2351 (19:45-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:30	437.6	1000	AT	437.6	437.8	Sell		2,919,849	2401	LSE
19:45:28	437.8	32	AT	437.6	437.8	Buy		2,918,849	2400	LSE
19:45:28	437.7	894	AT	437.4	437.7	Buy		2,918,817	2399	LSE
19:45:28	437.7	546	AT	437.4	437.7	Buy		2,917,923	2398	LSE
19:45:28	437.7	1469	AT	437.4	437.7	Buy		2,917,377	2397	LSE
19:45:28	437.5	688	AT	437.3	437.5	Buy		2,915,908	2396	LSE
19:45:28	437.5	546	AT	437.3	437.5	Buy		2,915,220	2395	LSE
19:45:28	437.5	743	AT	437.3	437.5	Buy		2,914,674	2394	LSE
19:45:28	437.3	655	AT	437.2	437.3	Buy		2,913,931	2393	LSE
19:45:28	437.3	55	AT	437.1	437.3	Buy		2,913,276	2392	LSE
19:45:28	437.3	55	AT	437.1	437.3	Buy		2,913,221	2391	LSE
19:45:28	437.4	616	AT	437.1	437.4	Buy		2,913,166	2390	LSE
19:45:28	437.4	546	AT	437.1	437.4	Buy		2,912,550	2389	LSE
19:45:28	437.0	9436	AT	436.9	437.0	Buy		2,912,004	2388	LSE
19:45:28	437.0	21462	AT	436.9	437.0	Buy		2,902,568	2387	LSE
19:45:28	437.0	325	AT	436.9	437.0	Buy		2,881,106	2386	LSE
19:45:28	437.0	500	AT	437.0	437.8	Sell		2,880,781	2385	LSE
19:45:28	437.0	479	AT	437.0	437.8	Sell		2,880,281	2384	LSE
19:45:28	437.0	1200	AT	437.0	437.8	Sell		2,879,802	2383	LSE
19:45:28	437.0	866	AT	437.0	437.8	Sell		2,878,602	2382	LSE
19:45:28	437.0	1469	AT	437.0	437.8	Sell		2,877,736	2381	LSE
19:45:28	437.0	1523	AT	437.0	437.8	Sell		2,876,267	2380	LSE
19:45:28	437.0	1000	AT	437.0	437.8	Sell		2,874,744	2379	LSE
19:45:28	437.0	2005	AT	437.0	437.8	Sell		2,873,744	2378	LSE
19:45:28	437.1	493	AT	437.1	437.8	Sell		2,871,739	2377	LSE
19:45:28	437.1	521	AT	437.1	437.8	Sell		2,871,246	2376	LSE
19:45:28	437.1	442	AT	437.1	437.8	Sell		2,870,725	2375	LSE
19:45:28	437.1	1396	AT	437.1	437.8	Sell		2,870,283	2374	LSE
19:45:28	437.1	752	AT	437.1	437.8	Sell		2,868,887	2373	LSE
19:45:28	437.1	1000	AT	437.1	437.8	Sell		2,868,135	2372	LSE
19:45:28	437.1	1469	AT	437.1	437.8	Sell		2,867,135	2371	LSE
19:45:28	437.2	475	AT	437.2	437.8	Sell		2,865,666	2370	LSE
19:45:28	437.2	614	AT	437.2	437.8	Sell		2,865,191	2369	LSE
19:45:28	437.2	1200	AT	437.2	437.8	Sell		2,864,577	2368	LSE
19:45:28	437.2	1501	AT	437.2	437.8	Sell		2,863,377	2367	LSE
19:45:28	437.2	849	AT	437.2	437.8	Sell		2,861,876	2366	LSE
19:45:28	437.2	1000	AT	437.2	437.8	Sell		2,861,027	2365	LSE
19:45:28	437.2	1469	AT	437.2	437.8	Sell		2,860,027	2364	LSE
19:45:28	437.3	473	AT	437.3	437.8	Sell		2,858,558	2363	LSE
19:45:28	437.3	1065	AT	437.3	437.8	Sell		2,858,085	2362	LSE
19:45:28	437.3	1468	AT	437.3	437.8	Sell		2,857,020	2361	LSE
19:45:28	437.3	1000	AT	437.3	437.8	Sell		2,855,552	2360	LSE
19:45:28	437.3	836	AT	437.3	437.8	Sell		2,854,552	2359	LSE
19:45:28	437.4	1498	AT	437.4	437.8	Sell		2,853,716	2358	LSE
19:45:28	437.4	472	AT	437.4	437.8	Sell		2,852,218	2357	LSE
19:45:28	437.4	493	AT	437.4	437.8	Sell		2,851,746	2356	LSE
19:45:28	437.4	497	AT	437.4	437.8	Sell		2,851,253	2355	LSE
19:45:28	437.4	1200	AT	437.4	437.8	Sell		2,850,756	2354	LSE
19:45:28	437.4	843	AT	437.4	437.8	Sell		2,849,556	2353	LSE
19:45:28	437.4	2070	AT	437.4	437.8	Sell		2,848,713	2352	LSE
19:45:28	437.4	607	AT	437.4	437.8	Sell		2,846,643	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions