Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 3351 - 3301 (20:27-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:04	440.9	655	AT	440.9	441.1	Sell		3,983,188	3351	LSE
20:27:04	440.9	358	AT	440.9	441.1	Sell		3,982,533	3350	LSE
20:27:04	440.9	302	AT	440.9	441.1	Sell		3,982,175	3349	LSE
20:27:04	440.9	191	AT	440.9	441.1	Sell		3,981,873	3348	LSE
20:26:57	441.1	5	O	440.9	441.1	Buy		3,981,682	3347	LSE
20:26:36	440.9	374	O	440.9	441.1	Sell		3,981,677	3346	LSE
20:26:34	440.9	1395	O	440.9	441.1	Sell		3,981,303	3345	LSE
20:26:31	440.922	6963	O	440.9	441.1	Sell		3,979,908	3344	LSE
20:26:25	441.0	1100	AT	441.0	441.1	Sell		3,972,945	3343	LSE
20:26:25	441.0	639	AT	441.0	441.1	Sell		3,971,845	3342	LSE
20:26:25	441.0	455	AT	441.0	441.1	Sell		3,971,206	3341	LSE
20:26:25	441.1	478	AT	441.1	441.3	Sell		3,970,751	3340	LSE
20:26:25	441.1	460	AT	441.1	441.3	Sell		3,970,273	3339	LSE
20:26:25	441.1	464	AT	441.1	441.3	Sell		3,969,813	3338	LSE
20:26:25	441.4	10	O	441.1	441.4	Buy		3,969,349	3337	LSE
20:26:24	441.2	22	O	441.2	441.4	Sell		3,969,339	3336	LSE
20:26:22	441.5	27	O	441.2	441.5	Buy		3,969,317	3335	LSE
20:26:21	441.379	750	O	441.2	441.4	Buy		3,969,290	3334	LSE
20:26:19	441.4	1200	O	441.2	441.4	Buy		3,968,540	3333	LSE
20:26:14	441.5	45	O	441.2	441.5	Buy		3,967,340	3332	LSE
20:26:05	441.4	22	O	441.2	441.5	Buy		3,967,295	3331	LSE
20:25:58	441.2	205	AT	441.2	441.4	Sell		3,967,273	3330	LSE
20:25:58	441.2	32	AT	441.2	441.4	Sell		3,967,068	3329	LSE
20:25:54	441.2	22	O	441.2	441.4	Sell		3,967,036	3328	LSE
20:25:54	441.4	2	O	441.2	441.4	Buy		3,967,014	3327	LSE
20:25:33	441.4	2	O	441.2	441.4	Buy		3,967,012	3326	LSE
20:25:27	441.38	2702	O	441.2	441.5	Buy		3,967,010	3325	LSE
20:25:25	441.32	167	O	441.2	441.5	Sell		3,964,308	3324	LSE
20:25:14	441.3	1	O	441.2	441.4			3,964,141	3323	LSE
20:25:14	441.2	1391	AT	441.1	441.2	Buy		3,964,140	3322	LSE
20:25:14	441.2	2329	AT	441.2	441.3	Sell		3,962,749	3321	LSE
20:25:14	441.2	458	AT	441.2	441.3	Sell		3,960,420	3320	LSE
20:25:14	441.2	344	AT	441.2	441.3	Sell		3,959,962	3319	LSE
20:25:14	441.3	623	AT	441.3	441.5	Sell		3,959,618	3318	LSE
20:25:14	441.3	1615	AT	441.3	441.5	Sell		3,958,995	3317	LSE
20:24:56	441.1	1	O	441.1	441.3	Sell		3,957,380	3316	LSE
20:24:51	441.3	1	O	441.1	441.3	Buy		3,957,379	3315	LSE
20:24:51	441.3	1	O	441.1	441.3	Buy		3,957,378	3314	LSE
20:24:42	441.22	66	O	441.1	441.3	Buy		3,957,377	3313	LSE
20:24:13	441.1	38	O	441.1	441.3	Sell		3,957,311	3312	LSE
20:24:11	441.127	58	O	441.1	441.3	Sell		3,957,273	3311	LSE
20:24:11	441.1	326	AT	441.1	441.4	Sell		3,957,215	3310	LSE
20:24:11	441.1	1139	AT	441.1	441.4	Sell		3,956,889	3309	LSE
20:24:11	441.1	469	AT	441.1	441.4	Sell		3,955,750	3308	LSE
20:24:11	441.1	474	AT	441.1	441.4	Sell		3,955,281	3307	LSE
20:24:11	441.1	437	AT	441.1	441.4	Sell		3,954,807	3306	LSE
20:24:11	441.1	1469	AT	441.1	441.4	Sell		3,954,370	3305	LSE
20:24:11	441.1	1163	AT	441.1	441.4	Sell		3,952,901	3304	LSE
20:24:11	441.1	747	AT	441.1	441.4	Sell		3,951,738	3303	LSE
20:24:10	441.0	1124	O	441.0	441.3	Sell		3,950,991	3302	LSE
20:24:10	441.0	1625	AT	440.9	441.0	Buy		3,949,867	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions