Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:13

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:38	429.2	93	O	429.7	430.2	Sell		300,527	251	LSE
19:01:38	429.2	23	O	429.7	430.2	Sell		300,434	250	LSE
19:01:37	429.2	18	O	429.7	430.2	Sell		300,411	249	LSE
19:01:37	428.6	4	O	429.7	430.2	Sell		300,393	248	LSE
19:01:37	429.2	2	O	429.7	430.2	Sell		300,389	247	LSE
19:01:37	429.2	1	O	429.7	430.2	Sell		300,387	246	LSE
19:01:37	429.2	5	O	429.7	430.2	Sell		300,386	245	LSE
19:01:36	429.2	5	O	429.6	430.2	Sell		300,381	244	LSE
19:01:36	429.2	9	O	429.6	430.2	Sell		300,376	243	LSE
19:01:36	429.2	4	O	429.6	430.2	Sell		300,367	242	LSE
19:01:36	429.2	13	O	429.7	430.2	Sell		300,363	241	LSE
19:01:34	430.1	479	AT	429.8	430.1	Buy		300,350	240	LSE
19:01:34	430.0	1167	AT	429.6	430.0	Buy		299,871	239	LSE
19:01:34	430.0	654	AT	429.6	430.0	Buy		298,704	238	LSE
19:01:32	429.9	337	AT	429.6	429.9	Buy		298,050	237	LSE
19:01:32	429.9	52	AT	429.7	429.9	Buy		297,713	236	LSE
19:01:32	429.9	60	AT	429.7	429.9	Buy		297,661	235	LSE
19:01:32	429.9	468	AT	429.5	429.9	Buy		297,601	234	LSE
19:01:31	430.24	250	O	429.5	429.9	Buy		297,133	233	LSE
19:01:31	429.8	465	AT	429.8	430.0	Sell		296,883	232	LSE
19:01:31	429.9	458	AT	429.9	430.0	Sell		296,418	231	LSE
19:01:31	429.9	1167	AT	429.9	430.4	Sell		295,960	230	LSE
19:01:31	429.9	422	AT	429.9	430.4	Sell		294,793	229	LSE
19:01:30	430.0	714	AT	429.8	430.0	Buy		294,371	228	LSE
19:01:29	430.0	630	AT	429.9	430.0	Buy		293,657	227	LSE
19:01:26	429.9	66	AT	429.9	430.3	Sell		293,027	226	LSE
19:01:26	429.9	393	AT	429.9	430.3	Sell		292,961	225	LSE
19:01:25	430.0	480	AT	430.0	430.3	Sell		292,568	224	LSE
19:01:25	430.0	851	AT	430.0	430.3	Sell		292,088	223	LSE
19:01:25	430.1	1167	AT	430.1	430.4	Sell		291,237	222	LSE
19:01:25	430.1	390	AT	430.1	430.4	Sell		290,070	221	LSE
19:01:25	430.1	200	AT	430.1	430.4	Sell		289,680	220	LSE
19:01:25	430.4	358	AT	429.9	430.4	Buy		289,480	219	LSE
19:01:25	430.4	444	AT	429.9	430.4	Buy		289,122	218	LSE
19:01:25	430.3	30	AT	429.7	430.3	Buy		288,678	217	LSE
19:01:25	430.0	630	AT	429.7	430.0	Buy		288,648	216	LSE
19:01:25	429.8	468	AT	429.8	430.0	Sell		288,018	215	LSE
19:01:24	430.2	453	AT	430.2	430.7	Sell		287,550	214	LSE
19:01:21	430.5	1485	AT	430.5	431.0	Sell		287,097	213	LSE
19:01:21	430.5	461	AT	430.5	431.0	Sell		285,612	212	LSE
19:01:21	430.6	490	AT	430.6	431.1	Sell		285,151	211	LSE
19:01:21	430.7	488	AT	430.7	431.1	Sell		284,661	210	LSE
19:01:21	430.8	489	AT	430.8	431.1	Sell		284,173	209	LSE
19:01:21	430.9	6610	AT	430.9	431.2	Sell		283,684	208	LSE
19:01:21	430.9	485	AT	430.9	431.2	Sell		277,074	207	LSE
19:01:13	430.6	286	AT	430.2	430.6	Buy		276,589	206	LSE
19:01:13	430.6	446	AT	430.2	430.6	Buy		276,303	205	LSE
19:01:12	430.2	643	O	430.2	430.6	Sell		275,857	204	LSE
19:01:11	430.2	677	O	430.2	430.6	Sell		275,214	203	LSE
19:01:11	430.2	643	O	430.2	430.6	Sell		274,537	202	LSE
19:01:08	430.0	805	AT	429.8	430.0	Buy		273,894	201	LSE

Snam Climate Action Tf1,...

HEL Government Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions