Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.20

17.10

( 3.92% )

Updated: 02:40:32

Delayed by 15 minutes

Trade 9851 - 9801 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:46	439.2	1899	AT	439.1	439.2	Buy		10,482,016	9851	LSE
03:13:46	439.2	2034	AT	439.1	439.2	Buy		10,480,117	9850	LSE
03:13:41	439.1	56	AT	439.0	439.1	Buy		10,478,083	9849	LSE
03:13:30	439.1	108	AT	439.0	439.1	Buy		10,478,027	9848	LSE
03:13:30	439.1	947	AT	439.0	439.1	Buy		10,477,919	9847	LSE
03:13:30	439.1	947	AT	439.0	439.1	Buy		10,476,972	9846	LSE
03:13:16	439.0	1290	AT	438.9	439.0	Buy		10,476,025	9845	LSE
03:13:16	439.0	621	AT	438.9	439.0	Buy		10,474,735	9844	LSE
03:13:16	439.0	667	AT	439.0	439.1	Sell		10,474,114	9843	LSE
03:13:11	439.0	237	AT	439.0	439.1	Sell		10,473,447	9842	LSE
03:13:11	439.0	4081	AT	439.0	439.1	Sell		10,473,210	9841	LSE
03:13:11	439.0	685	AT	439.0	439.1	Sell		10,469,129	9840	LSE
03:13:11	439.0	58	AT	439.0	439.1	Sell		10,468,444	9839	LSE
03:13:11	439.0	1000	AT	439.0	439.1	Sell		10,468,386	9838	LSE
03:13:06	439.1	462	AT	439.0	439.1	Buy		10,467,386	9837	LSE
03:13:06	439.1	437	AT	439.0	439.1	Buy		10,466,924	9836	LSE
03:13:06	439.1	2	AT	439.0	439.1	Buy		10,466,487	9835	LSE
03:13:06	439.1	35	AT	439.0	439.1	Buy		10,466,485	9834	LSE
03:13:06	439.1	561	AT	439.0	439.1	Buy		10,466,450	9833	LSE
03:13:06	439.1	583	AT	439.0	439.1	Buy		10,465,889	9832	LSE
03:13:03	439.1	500	AT	439.0	439.1	Buy		10,465,306	9831	LSE
03:13:03	439.1	1090	AT	439.0	439.1	Buy		10,464,806	9830	LSE
03:13:03	439.1	509	AT	439.0	439.1	Buy		10,463,716	9829	LSE
03:12:59	439.1	5	O	439.1	439.2	Sell		10,463,207	9828	LSE
03:12:59	439.1	1855	AT	439.0	439.1	Buy		10,463,202	9827	LSE
03:12:59	439.1	155	AT	439.0	439.1	Buy		10,461,347	9826	LSE
03:12:59	439.1	723	AT	439.0	439.1	Buy		10,461,192	9825	LSE
03:12:50	439.06	113	O	439.0	439.1	Buy		10,460,469	9824	LSE
03:12:04	439.1	1071	AT	439.0	439.1	Buy		10,460,356	9823	LSE
03:12:04	439.1	600	AT	439.0	439.1	Buy		10,459,285	9822	LSE
03:11:54	439.2	1159	AT	439.2	439.3	Sell		10,458,685	9821	LSE
03:11:53	439.3	668	O	439.2	439.4			10,457,526	9820	LSE
03:11:50	439.4	4896	O	439.2	439.4	Buy		10,456,858	9819	LSE
03:11:49	439.3	1446	AT	439.3	439.4	Sell		10,451,962	9818	LSE
03:11:49	439.3	653	AT	439.3	439.4	Sell		10,450,516	9817	LSE
03:11:49	439.4	1216	AT	439.4	439.5	Sell		10,449,863	9816	LSE
03:11:36	439.5	120	AT	439.5	439.6	Sell		10,448,647	9815	LSE
03:11:36	439.5	632	AT	439.5	439.6	Sell		10,448,527	9814	LSE
03:11:33	439.6	735	O	439.6	439.7	Sell		10,447,895	9813	LSE
03:11:30	439.6	638	AT	439.6	439.7	Sell		10,447,160	9812	LSE
03:11:30	439.6	578	AT	439.6	439.7	Sell		10,446,522	9811	LSE
03:11:17	439.7	658	AT	439.7	439.8	Sell		10,445,944	9810	LSE
03:11:17	439.7	1000	AT	439.7	439.8	Sell		10,445,286	9809	LSE
03:11:15	439.7	620	AT	439.5	439.7	Buy		10,444,286	9808	LSE
03:11:15	439.7	531	AT	439.5	439.7	Buy		10,443,666	9807	LSE
03:11:15	439.7	457	AT	439.5	439.7	Buy		10,443,135	9806	LSE
03:11:15	439.7	465	AT	439.5	439.7	Buy		10,442,678	9805	LSE
03:11:15	439.7	1000	AT	439.5	439.7	Buy		10,442,213	9804	LSE
03:11:15	439.7	847	AT	439.5	439.7	Buy		10,441,213	9803	LSE
03:11:06	439.6	822	AT	439.6	439.7	Sell		10,440,366	9802	LSE
03:11:06	439.6	626	AT	439.6	439.7	Sell		10,439,544	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions