Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.20

17.10

( 3.92% )

Updated: 02:40:32

Delayed by 15 minutes

Trade 6201 - 6151 (23:37-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:32	442.5	957	AT	442.4	442.6			6,797,504	6201	LSE
23:37:32	442.5	1591	AT	442.4	442.5	Buy		6,796,547	6200	LSE
23:37:32	442.5	851	AT	442.4	442.5	Buy		6,794,956	6199	LSE
23:37:32	442.5	421	AT	442.4	442.5	Buy		6,794,105	6198	LSE
23:37:32	442.5	2061	AT	442.4	442.5	Buy		6,793,684	6197	LSE
23:37:32	442.5	487	AT	442.4	442.5	Buy		6,791,623	6196	LSE
23:37:32	442.5	1513	AT	442.4	442.5	Buy		6,791,136	6195	LSE
23:37:32	442.5	1000	AT	442.4	442.5	Buy		6,789,623	6194	LSE
23:37:32	442.4	346	AT	442.3	442.4	Buy		6,788,623	6193	LSE
23:37:32	442.4	760	AT	442.3	442.4	Buy		6,788,277	6192	LSE
23:37:32	442.4	477	AT	442.3	442.4	Buy		6,787,517	6191	LSE
23:37:32	442.4	477	AT	442.3	442.4	Buy		6,787,040	6190	LSE
23:37:32	442.4	1523	AT	442.3	442.4	Buy		6,786,563	6189	LSE
23:37:32	442.4	1977	AT	442.3	442.4	Buy		6,785,040	6188	LSE
23:37:32	442.4	2000	AT	442.3	442.4	Buy		6,783,063	6187	LSE
23:37:31	442.3	1065	AT	442.2	442.3	Buy		6,781,063	6186	LSE
23:37:31	442.3	386	AT	442.2	442.3	Buy		6,779,998	6185	LSE
23:37:31	442.3	509	AT	442.2	442.3	Buy		6,779,612	6184	LSE
23:36:49	442.2	135	AT	442.2	442.3	Sell		6,779,103	6183	LSE
23:36:11	442.3	156	AT	442.3	442.4	Sell		6,778,968	6182	LSE
23:36:11	442.3	684	AT	442.3	442.4	Sell		6,778,812	6181	LSE
23:36:11	442.3	580	AT	442.3	442.4	Sell		6,778,128	6180	LSE
23:36:11	442.3	556	AT	442.3	442.4	Sell		6,777,548	6179	LSE
23:36:08	442.4	17	O	442.3	442.4	Buy		6,776,992	6178	LSE
23:35:08	442.3	255	AT	442.1	442.3	Buy		6,776,975	6177	LSE
23:34:43	442.2	934	AT	442.2	442.3	Sell		6,776,720	6176	LSE
23:34:41	442.3	309	AT	442.3	442.4	Sell		6,775,786	6175	LSE
23:34:41	442.3	1820	AT	442.3	442.4	Sell		6,775,477	6174	LSE
23:34:40	442.4	609	AT	442.3	442.4	Buy		6,773,657	6173	LSE
23:34:40	442.4	1200	AT	442.4	442.7	Sell		6,773,048	6172	LSE
23:34:40	442.4	520	AT	442.4	442.7	Sell		6,771,848	6171	LSE
23:34:40	442.4	527	AT	442.4	442.7	Sell		6,771,328	6170	LSE
23:34:40	442.4	4032	AT	442.4	442.7	Sell		6,770,801	6169	LSE
23:34:40	442.4	1487	AT	442.4	442.7	Sell		6,766,769	6168	LSE
23:34:40	442.4	504	AT	442.4	442.7	Sell		6,765,282	6167	LSE
23:34:40	442.4	526	AT	442.4	442.7	Sell		6,764,778	6166	LSE
23:34:40	442.5	1433	AT	442.5	442.7	Sell		6,764,252	6165	LSE
23:34:40	442.5	521	AT	442.5	442.7	Sell		6,762,819	6164	LSE
23:34:40	442.5	474	AT	442.5	442.7	Sell		6,762,298	6163	LSE
23:34:40	442.5	446	AT	442.5	442.7	Sell		6,761,824	6162	LSE
23:34:40	442.5	500	AT	442.5	442.7	Sell		6,761,378	6161	LSE
23:34:40	442.5	1000	AT	442.5	442.7	Sell		6,760,878	6160	LSE
23:34:40	442.5	1213	AT	442.5	442.7	Sell		6,759,878	6159	LSE
23:33:48	442.54	1000	O	442.5	442.7	Sell		6,758,665	6158	LSE
23:33:40	442.5	46	AT	442.4	442.5	Buy		6,757,665	6157	LSE
23:33:39	442.5	1594	AT	442.4	442.5	Buy		6,757,619	6156	LSE
23:33:39	442.5	523	AT	442.5	442.6	Sell		6,756,025	6155	LSE
23:33:39	442.5	151	AT	442.5	442.6	Sell		6,755,502	6154	LSE
23:33:39	442.5	364	AT	442.5	442.6	Sell		6,755,351	6153	LSE
23:33:39	442.6	516	AT	442.6	442.8	Sell		6,754,987	6152	LSE
23:33:39	442.6	1565	AT	442.6	442.8	Sell		6,754,471	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions