Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:20

Delayed by 15 minutes

Trade 851 - 801 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:35	432.3	3810	AT	432.3	432.6	Sell		731,531	851	LSE
19:05:35	432.3	1000	AT	432.3	432.6	Sell		727,721	850	LSE
19:05:34	432.6	1252	AT	432.3	432.6	Buy		726,721	849	LSE
19:05:34	432.5	916	AT	432.1	432.5	Buy		725,469	848	LSE
19:05:34	432.5	157	AT	432.1	432.5	Buy		724,553	847	LSE
19:05:34	432.5	87	AT	432.1	432.5	Buy		724,396	846	LSE
19:05:34	432.4	5061	AT	432.1	432.4	Buy		724,309	845	LSE
19:05:34	432.3	166	AT	432.0	432.3	Buy		719,248	844	LSE
19:05:34	432.3	2571	AT	432.0	432.3	Buy		719,082	843	LSE
19:05:34	432.3	29	AT	432.0	432.3	Buy		716,511	842	LSE
19:05:34	432.1	3235	AT	432.1	432.4	Sell		716,482	841	LSE
19:05:34	432.1	575	AT	432.1	432.4	Sell		713,247	840	LSE
19:05:34	432.1	2660	AT	432.1	432.4	Sell		712,672	839	LSE
19:05:34	432.1	793	AT	432.1	432.4	Sell		710,012	838	LSE
19:05:30	432.38	917	O	432.0	432.3	Buy		709,219	837	LSE
19:05:30	432.2	3000	AT	432.2	432.3	Sell		708,302	836	LSE
19:05:29	431.8	5	O	432.2	432.4	Sell		705,302	835	LSE
19:05:29	429.5	46	O	432.2	432.5	Sell		705,297	834	LSE
19:05:29	429.9	20	O	432.2	432.5	Sell		705,251	833	LSE
19:05:24	429.1	3	O	432.2	432.5	Sell		705,231	832	LSE
19:05:22	429.6	17	O	432.2	432.5	Sell		705,228	831	LSE
19:05:20	432.4	477	AT	432.0	432.4	Buy		705,211	830	LSE
19:05:20	432.359	1150	O	431.9	432.4	Buy		704,734	829	LSE
19:05:19	432.0	515	AT	432.0	432.4	Sell		703,584	828	LSE
19:05:19	432.1	514	AT	432.1	432.4	Sell		703,069	827	LSE
19:05:19	432.2	814	AT	432.2	432.5	Sell		702,555	826	LSE
19:05:16	429.9	2	O	432.1	432.5	Sell		701,741	825	LSE
19:05:14	432.044	17223	O	432.2	432.5	Sell		701,739	824	LSE
19:05:14	432.4	89	AT	432.0	432.4	Buy		684,516	823	LSE
19:05:14	432.4	246	AT	432.0	432.4	Buy		684,427	822	LSE
19:05:14	432.4	511	AT	432.0	432.4	Buy		684,181	821	LSE
19:05:12	432.24	12	O	432.0	432.4	Buy		683,670	820	LSE
19:05:12	432.16	279	O	432.0	432.4	Sell		683,658	819	LSE
19:05:11	429.9	1	O	432.0	432.4	Sell		683,379	818	LSE
19:05:11	432.16	235	O	432.0	432.4	Sell		683,378	817	LSE
19:05:11	429.9	1	O	432.0	432.4	Sell		683,143	816	LSE
19:05:11	429.9	6	O	432.0	432.4	Sell		683,142	815	LSE
19:05:10	429.9	10	O	432.0	432.4	Sell		683,136	814	LSE
19:05:09	428.8	235	O	432.0	432.4	Sell		683,126	813	LSE
19:05:08	429.2	1	O	431.9	432.4	Sell		682,891	812	LSE
19:05:08	431.9	828	O	431.9	432.4	Sell		682,890	811	LSE
19:05:06	429.3	19	O	431.9	432.4	Sell		682,062	810	LSE
19:05:05	431.575	800	O	431.8	432.3	Sell		682,043	809	LSE
19:05:04	432.2	771	AT	431.9	432.2	Buy		681,243	808	LSE
19:05:04	432.2	503	AT	431.9	432.2	Buy		680,472	807	LSE
19:05:04	432.2	476	AT	431.9	432.2	Buy		679,969	806	LSE
19:05:04	432.2	495	AT	431.7	432.2	Buy		679,493	805	LSE
19:05:04	432.2	484	AT	431.7	432.2	Buy		678,998	804	LSE
19:05:04	432.1	1000	AT	431.7	432.1	Buy		678,514	803	LSE
19:05:04	432.1	2279	AT	431.7	432.1	Buy		677,514	802	LSE
19:05:04	432.275	1325	O	431.7	432.1	Buy		675,235	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions