Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:32

Delayed by 15 minutes

Trade 8351 - 8301 (02:23-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:03	443.0	925	O	442.9	443.0	Buy		8,755,698	8351	LSE
02:22:54	442.96	338	O	442.9	443.0	Buy		8,754,773	8350	LSE
02:22:52	443.0	924	O	442.9	443.0	Buy		8,754,435	8349	LSE
02:22:49	442.9	23	O	442.9	443.0	Sell		8,753,511	8348	LSE
02:22:41	443.0	941	O	442.9	443.0	Buy		8,753,488	8347	LSE
02:22:33	442.9	759	AT	442.9	443.0	Sell		8,752,547	8346	LSE
02:22:33	442.9	2234	AT	442.8	442.9	Buy		8,751,788	8345	LSE
02:22:33	442.9	3195	AT	442.8	442.9	Buy		8,749,554	8344	LSE
02:22:33	442.9	3137	AT	442.8	442.9	Buy		8,746,359	8343	LSE
02:22:33	442.9	1092	AT	442.8	442.9	Buy		8,743,222	8342	LSE
02:22:33	442.9	1249	AT	442.8	442.9	Buy		8,742,130	8341	LSE
02:22:33	442.9	1240	AT	442.8	442.9	Buy		8,740,881	8340	LSE
02:22:33	442.9	957	AT	442.8	442.9	Buy		8,739,641	8339	LSE
02:22:25	442.9	892	O	442.8	442.9	Buy		8,738,684	8338	LSE
02:22:09	442.8	814	AT	442.7	442.8	Buy		8,737,792	8337	LSE
02:22:09	442.8	1200	AT	442.7	442.8	Buy		8,736,978	8336	LSE
02:22:09	442.8	1431	AT	442.8	442.9	Sell		8,735,778	8335	LSE
02:22:06	442.8	476	AT	442.7	442.8	Buy		8,734,347	8334	LSE
02:21:59	442.9	966	O	442.7	442.9	Buy		8,733,871	8333	LSE
02:21:40	442.812	338	O	442.7	442.9	Buy		8,732,905	8332	LSE
02:21:38	442.8	915	AT	442.8	442.9	Sell		8,732,567	8331	LSE
02:21:32	442.8	484	AT	442.7	442.8	Buy		8,731,652	8330	LSE
02:21:32	442.8	1200	AT	442.7	442.8	Buy		8,731,168	8329	LSE
02:21:32	442.8	434	AT	442.7	442.8	Buy		8,729,968	8328	LSE
02:21:13	442.8	325	AT	442.7	442.8	Buy		8,729,534	8327	LSE
02:21:13	442.8	204	AT	442.8	442.9	Sell		8,729,209	8326	LSE
02:21:13	442.8	746	AT	442.8	442.9	Sell		8,729,005	8325	LSE
02:21:13	442.8	1176	AT	442.8	442.9	Sell		8,728,259	8324	LSE
02:21:13	442.8	1091	AT	442.8	442.9	Sell		8,727,083	8323	LSE
02:21:12	442.9	1558	AT	442.9	443.0	Sell		8,725,992	8322	LSE
02:21:12	442.9	1000	AT	442.9	443.0	Sell		8,724,434	8321	LSE
02:21:12	442.9	1011	AT	442.9	443.0	Sell		8,723,434	8320	LSE
02:21:12	442.9	840	AT	442.9	443.0	Sell		8,722,423	8319	LSE
02:21:12	442.9	534	AT	442.9	443.0	Sell		8,721,583	8318	LSE
02:21:10	443.0	22	O	442.9	443.0	Buy		8,721,049	8317	LSE
02:21:09	443.0	792	O	442.9	443.0	Buy		8,721,027	8316	LSE
02:20:55	443.0	792	O	442.9	443.0	Buy		8,720,235	8315	LSE
02:20:45	442.9	1091	O	442.9	443.0	Sell		8,719,443	8314	LSE
02:20:41	443.0	792	O	442.8	443.0	Buy		8,718,352	8313	LSE
02:20:27	443.0	792	O	442.8	443.0	Buy		8,717,560	8312	LSE
02:20:26	442.9	67	AT	442.8	442.9	Buy		8,716,768	8311	LSE
02:20:26	442.9	1874	AT	442.8	442.9	Buy		8,716,701	8310	LSE
02:20:26	442.9	1638	AT	442.8	443.0			8,714,827	8309	LSE
02:20:26	442.9	167	AT	442.8	442.9	Buy		8,713,189	8308	LSE
02:20:26	442.9	1638	AT	442.8	442.9	Buy		8,713,022	8307	LSE
02:20:26	442.9	639	AT	442.8	442.9	Buy		8,711,384	8306	LSE
02:20:26	442.9	2400	AT	442.8	442.9	Buy		8,710,745	8305	LSE
02:20:16	442.7	8	O	442.8	442.9	Sell		8,708,345	8304	LSE
02:20:13	442.9	831	O	442.8	442.9	Buy		8,708,337	8303	LSE
02:20:11	442.8	1091	O	442.8	442.9	Sell		8,707,506	8302	LSE
02:19:46	442.7	2	O	442.7	442.9	Sell		8,706,415	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions