Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:36:18

Delayed by 15 minutes

Trade 5401 - 5351 (22:33-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:31	442.0	76	AT	442.0	442.1	Sell		6,093,425	5401	LSE
22:33:31	442.0	182	AT	442.0	442.1	Sell		6,093,349	5400	LSE
22:33:31	442.0	1392	AT	441.9	442.0	Buy		6,093,167	5399	LSE
22:33:30	442.0	1338	AT	441.9	442.0	Buy		6,091,775	5398	LSE
22:33:30	442.0	1417	AT	442.0	442.1	Sell		6,090,437	5397	LSE
22:33:30	442.0	444	AT	442.0	442.1	Sell		6,089,020	5396	LSE
22:33:30	442.0	1000	AT	442.0	442.1	Sell		6,088,576	5395	LSE
22:33:30	442.0	576	AT	442.0	442.1	Sell		6,087,576	5394	LSE
22:33:20	442.0	533	O	441.9	442.1			6,087,000	5393	LSE
22:33:20	442.0	407	AT	441.9	442.0	Buy		6,086,467	5392	LSE
22:33:20	442.0	401	AT	441.9	442.0	Buy		6,086,060	5391	LSE
22:33:20	442.0	504	AT	441.9	442.0	Buy		6,085,659	5390	LSE
22:33:20	442.0	509	AT	441.9	442.0	Buy		6,085,155	5389	LSE
22:33:20	442.0	2458	AT	441.9	442.0	Buy		6,084,646	5388	LSE
22:33:20	442.0	1000	AT	441.9	442.0	Buy		6,082,188	5387	LSE
22:33:16	442.0	377	AT	441.9	442.0	Buy		6,081,188	5386	LSE
22:33:16	442.0	1568	AT	441.9	442.0	Buy		6,080,811	5385	LSE
22:33:16	442.0	890	AT	441.9	442.0	Buy		6,079,243	5384	LSE
22:33:16	442.0	748	AT	441.9	442.0	Buy		6,078,353	5383	LSE
22:33:15	441.9	2	O	441.9	442.0	Sell		6,077,605	5382	LSE
22:33:12	442.0	1322	AT	441.9	442.0	Buy		6,077,603	5381	LSE
22:33:11	441.9	143	AT	441.8	441.9	Buy		6,076,281	5380	LSE
22:33:11	441.9	234	AT	441.8	441.9	Buy		6,076,138	5379	LSE
22:33:11	441.9	2121	AT	441.8	441.9	Buy		6,075,904	5378	LSE
22:33:11	441.9	773	AT	441.8	441.9	Buy		6,073,783	5377	LSE
22:33:09	441.82	100	O	441.7	441.9	Buy		6,073,010	5376	LSE
22:32:50	441.82	299	O	441.7	441.9	Buy		6,072,910	5375	LSE
22:32:46	441.78	581	O	441.7	441.9	Sell		6,072,611	5374	LSE
22:32:01	441.7	493	AT	441.7	441.8	Sell		6,072,030	5373	LSE
22:32:01	441.7	562	AT	441.7	441.8	Sell		6,071,537	5372	LSE
22:32:01	441.7	471	AT	441.7	441.8	Sell		6,070,975	5371	LSE
22:32:01	441.7	454	AT	441.7	441.8	Sell		6,070,504	5370	LSE
22:32:01	441.7	493	AT	441.7	441.8	Sell		6,070,050	5369	LSE
22:32:01	441.7	1066	AT	441.7	441.8	Sell		6,069,557	5368	LSE
22:32:01	441.7	6577	AT	441.7	441.8	Sell		6,068,491	5367	LSE
22:32:01	441.8	513	AT	441.8	441.9	Sell		6,061,914	5366	LSE
22:32:01	441.8	769	AT	441.8	441.9	Sell		6,061,401	5365	LSE
22:31:46	441.8	10	O	441.8	442.0	Sell		6,060,632	5364	LSE
22:31:38	441.9	147	AT	441.8	441.9	Buy		6,060,622	5363	LSE
22:31:38	441.9	493	AT	441.8	441.9	Buy		6,060,475	5362	LSE
22:31:38	441.9	451	AT	441.8	441.9	Buy		6,059,982	5361	LSE
22:31:34	441.8	779	AT	441.7	441.8	Buy		6,059,531	5360	LSE
22:31:34	441.8	181	AT	441.7	441.8	Buy		6,058,752	5359	LSE
22:31:34	441.8	1350	AT	441.8	441.9	Sell		6,058,571	5358	LSE
22:31:34	441.8	1254	AT	441.8	441.9	Sell		6,057,221	5357	LSE
22:31:34	441.8	1167	AT	441.8	441.9	Sell		6,055,967	5356	LSE
22:31:34	441.9	454	AT	441.7	441.9	Buy		6,054,800	5355	LSE
22:31:34	441.9	1000	AT	441.7	441.9	Buy		6,054,346	5354	LSE
22:31:34	441.9	1379	AT	441.7	441.9	Buy		6,053,346	5353	LSE
22:31:34	441.9	375	AT	441.7	441.9	Buy		6,051,967	5352	LSE
22:31:25	441.8	1379	AT	441.7	441.8	Buy		6,051,592	5351	LSE

Premium Wrapper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions