Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:32:32

Delayed by 15 minutes

Trade 2501 - 2451 (19:49-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:40	438.3	474	AT	438.3	438.5	Sell		3,012,490	2501	LSE
19:49:40	438.3	291	AT	438.3	438.5	Sell		3,012,016	2500	LSE
19:49:38	438.4	30	AT	438.2	438.4	Buy		3,011,725	2499	LSE
19:49:38	438.4	630	AT	438.2	438.4	Buy		3,011,695	2498	LSE
19:49:35	438.2	300	O	438.2	438.4	Sell		3,011,065	2497	LSE
19:49:23	438.3	100	AT	438.3	438.4	Sell		3,010,765	2496	LSE
19:49:23	438.4	471	AT	438.3	438.4	Buy		3,010,665	2495	LSE
19:49:23	438.4	414	AT	438.3	438.4	Buy		3,010,194	2494	LSE
19:49:23	438.3	371	AT	438.3	438.4	Sell		3,009,780	2493	LSE
19:49:21	438.3	414	AT	438.3	438.5	Sell		3,009,409	2492	LSE
19:49:21	438.4	1019	AT	438.2	438.4	Buy		3,008,995	2491	LSE
19:49:21	438.4	493	AT	438.2	438.4	Buy		3,007,976	2490	LSE
19:49:14	438.1	415	AT	438.0	438.1	Buy		3,007,483	2489	LSE
19:49:14	438.1	963	AT	438.0	438.1	Buy		3,007,068	2488	LSE
19:49:14	438.1	497	AT	438.1	438.2	Sell		3,006,105	2487	LSE
19:49:14	438.1	491	AT	438.1	438.2	Sell		3,005,608	2486	LSE
19:49:14	438.2	200	AT	438.2	438.4	Sell		3,005,117	2485	LSE
19:49:14	438.2	863	AT	438.2	438.4	Sell		3,004,917	2484	LSE
19:49:13	438.3	493	AT	438.3	438.5	Sell		3,004,054	2483	LSE
19:49:13	438.3	671	AT	438.3	438.5	Sell		3,003,561	2482	LSE
19:49:13	438.4	200	AT	438.4	438.6	Sell		3,002,890	2481	LSE
19:49:11	438.3	25	O	438.3	438.5	Sell		3,002,690	2480	LSE
19:48:58	438.3	552	AT	438.2	438.3	Buy		3,002,665	2479	LSE
19:48:58	438.3	491	AT	438.2	438.3	Buy		3,002,113	2478	LSE
19:48:58	438.3	1	AT	438.1	438.3	Buy		3,001,622	2477	LSE
19:48:58	438.3	1	AT	438.1	438.3	Buy		3,001,621	2476	LSE
19:48:58	438.3	1372	AT	438.1	438.3	Buy		3,001,620	2475	LSE
19:48:54	438.1	827	AT	438.0	438.1	Buy		3,000,248	2474	LSE
19:48:54	438.1	1092	AT	438.0	438.1	Buy		2,999,421	2473	LSE
19:48:54	438.1	364	AT	438.0	438.1	Buy		2,998,329	2472	LSE
19:48:54	438.0	796	AT	437.8	438.0	Buy		2,997,965	2471	LSE
19:48:54	438.0	29	AT	437.8	438.0	Buy		2,997,169	2470	LSE
19:48:54	438.0	29	AT	437.8	438.0	Buy		2,997,140	2469	LSE
19:48:51	438.0	107	O	437.8	438.0	Buy		2,997,111	2468	LSE
19:48:51	438.0	15	O	437.8	438.0	Buy		2,997,004	2467	LSE
19:48:51	438.0	400	O	437.8	438.0	Buy		2,996,989	2466	LSE
19:48:49	438.0	10	O	437.8	438.0	Buy		2,996,589	2465	LSE
19:48:46	438.0	55	O	437.8	438.0	Buy		2,996,579	2464	LSE
19:48:40	438.0	5	O	437.8	438.0	Buy		2,996,524	2463	LSE
19:48:38	438.0	11	O	437.8	438.0	Buy		2,996,519	2462	LSE
19:48:21	437.8	288	AT	437.7	437.8	Buy		2,996,508	2461	LSE
19:48:21	437.8	1409	AT	437.6	437.8	Buy		2,996,220	2460	LSE
19:48:21	437.7	335	AT	437.5	437.7	Buy		2,994,811	2459	LSE
19:47:36	437.7	438	AT	437.4	437.7	Buy		2,994,476	2458	LSE
19:47:36	437.7	334	AT	437.4	437.7	Buy		2,994,038	2457	LSE
19:47:15	437.78	1134	O	437.6	437.9	Buy		2,993,704	2456	LSE
19:47:13	437.9	9	O	437.7	437.9	Buy		2,992,570	2455	LSE
19:47:08	437.899	109	O	437.7	437.9	Buy		2,992,561	2454	LSE
19:46:59	437.8	514	AT	437.8	437.9	Sell		2,992,452	2453	LSE
19:46:59	437.8	441	AT	437.8	437.9	Sell		2,991,938	2452	LSE
19:46:59	437.8	478	AT	437.8	437.9	Sell		2,991,497	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions