Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:26:04

Delayed by 15 minutes

Trade 4551 - 4501 (21:33-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:36	443.78	25	O	443.7	443.9	Sell		5,365,763	4551	LSE
21:33:26	443.9	7	O	443.7	443.9	Buy		5,365,738	4550	LSE
21:32:57	443.742	6305	O	443.7	443.9	Sell		5,365,731	4549	LSE
21:32:33	443.9	56	O	443.7	443.9	Buy		5,359,426	4548	LSE
21:32:19	443.7	45	O	443.7	443.9	Sell		5,359,370	4547	LSE
21:32:13	443.8	76	AT	443.7	443.8	Buy		5,359,325	4546	LSE
21:32:13	443.8	247	AT	443.7	443.8	Buy		5,359,249	4545	LSE
21:32:10	444.0	312	AT	443.8	444.0	Buy		5,359,002	4544	LSE
21:32:10	444.0	1079	AT	443.8	444.0	Buy		5,358,690	4543	LSE
21:32:08	443.8	2	O	443.8	444.0	Sell		5,357,611	4542	LSE
21:32:07	443.9	856	AT	443.8	443.9	Buy		5,357,609	4541	LSE
21:32:06	443.9	950	AT	443.9	444.1	Sell		5,356,753	4540	LSE
21:32:06	443.9	1839	AT	443.9	444.1	Sell		5,355,803	4539	LSE
21:32:06	443.9	810	AT	443.9	444.1	Sell		5,353,964	4538	LSE
21:32:06	444.0	1002	AT	443.8	444.0	Buy		5,353,154	4537	LSE
21:31:48	443.7	111	O	443.7	444.0	Sell		5,352,152	4536	LSE
21:31:46	444.0	10	O	443.8	444.0	Buy		5,352,041	4535	LSE
21:31:28	444.1	1932	AT	444.1	444.2	Sell		5,352,031	4534	LSE
21:31:28	444.2	638	AT	444.2	444.4	Sell		5,350,099	4533	LSE
21:31:28	444.2	969	AT	444.2	444.4	Sell		5,349,461	4532	LSE
21:31:28	444.2	800	AT	444.2	444.4	Sell		5,348,492	4531	LSE
21:31:28	444.2	1482	AT	444.2	444.4	Sell		5,347,692	4530	LSE
21:31:28	444.2	507	AT	444.2	444.4	Sell		5,346,210	4529	LSE
21:31:28	444.2	470	AT	444.2	444.4	Sell		5,345,703	4528	LSE
21:31:28	444.2	769	AT	444.2	444.4	Sell		5,345,233	4527	LSE
21:31:28	444.3	107	AT	444.3	444.5	Sell		5,344,464	4526	LSE
21:31:28	444.5	6	O	444.3	444.5	Buy		5,344,357	4525	LSE
21:31:07	444.5	1	O	444.3	444.5	Buy		5,344,351	4524	LSE
21:30:51	444.38	2000	O	444.3	444.5	Sell		5,344,350	4523	LSE
21:30:43	444.4	1839	AT	444.3	444.4	Buy		5,342,350	4522	LSE
21:30:42	444.6	1189	AT	444.6	444.8	Sell		5,340,511	4521	LSE
21:30:42	444.6	222	AT	444.6	444.8	Sell		5,339,322	4520	LSE
21:30:42	444.6	775	AT	444.6	444.8	Sell		5,339,100	4519	LSE
21:30:42	444.6	1349	AT	444.6	444.8	Sell		5,338,325	4518	LSE
21:30:42	444.6	858	AT	444.6	444.8	Sell		5,336,976	4517	LSE
21:30:42	444.6	448	AT	444.6	444.8	Sell		5,336,118	4516	LSE
21:30:42	444.6	461	AT	444.6	444.8	Sell		5,335,670	4515	LSE
21:30:42	444.6	477	AT	444.6	444.8	Sell		5,335,209	4514	LSE
21:30:42	444.6	1741	AT	444.6	444.8	Sell		5,334,732	4513	LSE
21:30:42	444.7	997	AT	444.7	444.8	Sell		5,332,991	4512	LSE
21:30:42	444.7	16	AT	444.7	444.8	Sell		5,331,994	4511	LSE
21:30:23	444.7	363	AT	444.6	444.7	Buy		5,331,978	4510	LSE
21:29:59	444.9	107	O	444.6	444.8	Buy		5,331,615	4509	LSE
21:29:56	444.7	2669	AT	444.6	444.7	Buy		5,331,508	4508	LSE
21:29:56	444.7	1000	AT	444.6	444.7	Buy		5,328,839	4507	LSE
21:29:55	444.56	2236	O	444.6	444.7	Sell		5,327,839	4506	LSE
21:29:54	444.6	1390	AT	444.5	444.6	Buy		5,325,603	4505	LSE
21:29:54	444.6	2407	AT	444.5	444.6	Buy		5,324,213	4504	LSE
21:29:49	444.511	7031	O	444.5	444.6	Sell		5,321,806	4503	LSE
21:29:34	444.6	423	AT	444.4	444.6	Buy		5,314,775	4502	LSE
21:29:34	444.6	1529	AT	444.5	444.6	Buy		5,314,352	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions