Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 6001 - 5951 (23:20-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:43	443.0	470	AT	443.0	443.1	Sell		6,541,828	6001	LSE
23:20:43	443.0	521	AT	443.0	443.1	Sell		6,541,358	6000	LSE
23:20:43	443.0	515	AT	443.0	443.1	Sell		6,540,837	5999	LSE
23:20:43	443.0	1000	AT	443.0	443.1	Sell		6,540,322	5998	LSE
23:20:43	443.0	738	AT	443.0	443.1	Sell		6,539,322	5997	LSE
23:20:28	443.1	1188	AT	443.0	443.1	Buy		6,538,584	5996	LSE
23:20:28	443.0	733	AT	442.9	443.0	Buy		6,537,396	5995	LSE
23:20:28	443.0	1278	AT	442.9	443.0	Buy		6,536,663	5994	LSE
23:20:28	443.0	804	AT	442.9	443.1			6,535,385	5993	LSE
23:20:28	443.0	1403	AT	442.9	443.1			6,534,581	5992	LSE
23:20:28	443.0	1424	AT	442.9	443.0	Buy		6,533,178	5991	LSE
23:20:28	443.0	2568	AT	442.9	443.0	Buy		6,531,754	5990	LSE
23:20:28	443.0	1582	AT	442.9	443.0	Buy		6,529,186	5989	LSE
23:20:15	443.0	875	AT	442.9	443.0	Buy		6,527,604	5988	LSE
23:20:15	443.0	2000	AT	442.9	443.0	Buy		6,526,729	5987	LSE
23:19:59	443.0	2	O	442.9	443.0	Buy		6,524,729	5986	LSE
23:19:25	442.9	405	O	442.9	443.0	Sell		6,524,727	5985	LSE
23:19:18	443.0	7	O	442.9	443.0	Buy		6,524,322	5984	LSE
23:19:17	443.0	2	O	442.9	443.0	Buy		6,524,315	5983	LSE
23:19:13	442.9	96	AT	442.8	442.9	Buy		6,524,313	5982	LSE
23:19:08	442.9	28	AT	442.8	442.9	Buy		6,524,217	5981	LSE
23:18:57	442.9	123	O	442.7	442.9	Buy		6,524,189	5980	LSE
23:18:56	442.82	671	O	442.7	442.9	Buy		6,524,066	5979	LSE
23:18:38	442.8	1883	O	442.7	442.9			6,523,395	5978	LSE
23:18:38	442.8	1305	AT	442.8	442.9	Sell		6,521,512	5977	LSE
23:18:38	442.8	548	AT	442.8	442.9	Sell		6,520,207	5976	LSE
23:18:38	442.8	511	AT	442.8	442.9	Sell		6,519,659	5975	LSE
23:18:38	442.8	458	AT	442.8	442.9	Sell		6,519,148	5974	LSE
23:18:38	442.8	472	AT	442.8	442.9	Sell		6,518,690	5973	LSE
23:18:38	442.8	616	AT	442.8	442.9	Sell		6,518,218	5972	LSE
23:18:34	442.8	1210	O	442.8	443.0	Sell		6,517,602	5971	LSE
23:18:13	443.0	1000	AT	443.0	443.1	Sell		6,516,392	5970	LSE
23:18:12	443.05	113	O	443.0	443.1			6,515,392	5969	LSE
23:18:11	443.1	1	O	443.0	443.1	Buy		6,515,279	5968	LSE
23:18:04	443.0	3861	AT	443.0	443.1	Sell		6,515,278	5967	LSE
23:18:04	443.0	584	AT	443.0	443.1	Sell		6,511,417	5966	LSE
23:18:04	443.0	435	AT	443.0	443.1	Sell		6,510,833	5965	LSE
23:18:04	443.0	446	AT	443.0	443.1	Sell		6,510,398	5964	LSE
23:17:55	443.02	1120	O	443.0	443.1	Sell		6,509,952	5963	LSE
23:17:52	443.0	704	O	443.0	443.1	Sell		6,508,832	5962	LSE
23:17:42	443.1	1	O	442.9	443.1	Buy		6,508,128	5961	LSE
23:17:28	443.0	331	AT	442.9	443.0	Buy		6,508,127	5960	LSE
23:17:28	443.0	1272	AT	442.9	443.0	Buy		6,507,796	5959	LSE
23:17:27	443.0	2006	AT	442.9	443.0	Buy		6,506,524	5958	LSE
23:17:26	442.9	619	AT	442.8	442.9	Buy		6,504,518	5957	LSE
23:17:25	442.9	1010	AT	442.8	442.9	Buy		6,503,899	5956	LSE
23:17:25	442.9	2146	AT	442.8	443.0			6,502,889	5955	LSE
23:17:25	442.9	2021	AT	442.8	442.9	Buy		6,500,743	5954	LSE
23:17:25	442.9	7	AT	442.8	442.9	Buy		6,498,722	5953	LSE
23:17:25	442.9	2014	AT	442.8	442.9	Buy		6,498,715	5952	LSE
23:17:25	442.9	1287	AT	442.8	442.9	Buy		6,496,701	5951	LSE

Almco Plumbing (PK)

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions