Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:39:36

Delayed by 15 minutes

Trade 4351 - 4301 (21:23-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:54	445.1	506	AT	445.1	445.3	Sell		5,044,372	4351	LSE
21:23:54	445.2	1095	AT	445.2	445.3	Sell		5,043,866	4350	LSE
21:23:54	445.2	1000	AT	445.2	445.3	Sell		5,042,771	4349	LSE
21:23:54	445.2	754	AT	445.2	445.3	Sell		5,041,771	4348	LSE
21:23:53	445.2	12	O	445.2	445.3	Sell		5,041,017	4347	LSE
21:23:53	445.1	327	AT	445.0	445.1	Buy		5,041,005	4346	LSE
21:23:53	445.1	555	AT	445.0	445.1	Buy		5,040,678	4345	LSE
21:23:53	445.1	2444	AT	445.0	445.1	Buy		5,040,123	4344	LSE
21:23:53	445.1	1383	AT	445.0	445.1	Buy		5,037,679	4343	LSE
21:23:53	445.1	1061	AT	445.0	445.1	Buy		5,036,296	4342	LSE
21:23:53	444.9	431	AT	444.9	445.1	Sell		5,035,235	4341	LSE
21:23:53	444.9	334	AT	444.9	445.1	Sell		5,034,804	4340	LSE
21:23:53	444.9	1106	AT	444.9	445.1	Sell		5,034,470	4339	LSE
21:23:53	444.9	191	AT	444.9	445.1	Sell		5,033,364	4338	LSE
21:23:48	445.0	77	AT	444.9	445.0	Buy		5,033,173	4337	LSE
21:23:48	445.0	471	AT	444.9	445.1			5,033,096	4336	LSE
21:23:48	445.0	717	AT	444.9	445.0	Buy		5,032,625	4335	LSE
21:23:48	445.0	1283	AT	444.9	445.0	Buy		5,031,908	4334	LSE
21:23:24	445.0	45	O	444.8	445.0	Buy		5,030,625	4333	LSE
21:23:20	445.0	33	O	444.8	445.0	Buy		5,030,580	4332	LSE
21:23:15	445.0	1	O	444.8	445.0	Buy		5,030,547	4331	LSE
21:22:45	444.6	833	AT	444.6	444.8	Sell		5,030,546	4330	LSE
21:22:32	444.624	19	O	444.5	444.8	Sell		5,029,713	4329	LSE
21:22:19	444.7	366	AT	444.7	444.8	Sell		5,029,694	4328	LSE
21:22:19	444.7	452	AT	444.7	444.8	Sell		5,029,328	4327	LSE
21:22:19	444.7	818	AT	444.7	444.8	Sell		5,028,876	4326	LSE
21:22:19	444.7	184	AT	444.7	444.8	Sell		5,028,058	4325	LSE
21:22:14	444.8	1319	AT	444.8	445.0	Sell		5,027,874	4324	LSE
21:22:14	444.8	10	AT	444.8	445.0	Sell		5,026,555	4323	LSE
21:22:14	444.8	482	AT	444.8	445.0	Sell		5,026,545	4322	LSE
21:22:14	444.8	474	AT	444.8	445.0	Sell		5,026,063	4321	LSE
21:22:14	444.8	442	AT	444.8	445.0	Sell		5,025,589	4320	LSE
21:22:14	444.8	85	AT	444.8	445.0	Sell		5,025,147	4319	LSE
21:22:14	444.9	330	AT	444.9	445.1	Sell		5,025,062	4318	LSE
21:22:14	444.9	249	AT	444.9	445.1	Sell		5,024,732	4317	LSE
21:22:13	445.0	438	AT	444.9	445.0	Buy		5,024,483	4316	LSE
21:22:13	445.0	1704	AT	444.9	445.0	Buy		5,024,045	4315	LSE
21:22:13	445.0	3096	AT	444.8	445.0	Buy		5,022,341	4314	LSE
21:22:06	445.0	1292	O	444.8	445.0	Buy		5,019,245	4313	LSE
21:21:45	444.9	444	AT	444.9	445.0	Sell		5,017,953	4312	LSE
21:21:39	444.9	515	AT	444.9	445.0	Sell		5,017,509	4311	LSE
21:21:39	444.9	607	AT	444.9	445.0	Sell		5,016,994	4310	LSE
21:21:39	444.9	570	AT	444.9	445.0	Sell		5,016,387	4309	LSE
21:21:39	444.9	458	AT	444.9	445.0	Sell		5,015,817	4308	LSE
21:21:39	444.9	500	AT	444.9	445.0	Sell		5,015,359	4307	LSE
21:21:36	445.08	250	O	445.0	445.2	Sell		5,014,859	4306	LSE
21:21:36	445.08	3000	O	444.9	445.1	Buy		5,014,609	4305	LSE
21:21:34	445.0	24	O	445.0	445.2	Sell		5,011,609	4304	LSE
21:21:34	445.0	22	O	445.0	445.2	Sell		5,011,585	4303	LSE
21:21:34	445.0	50	O	445.0	445.2	Sell		5,011,563	4302	LSE
21:21:34	445.0	493	O	445.0	445.2	Sell		5,011,513	4301	LSE

Community Bancshares (CE)

BANCO DO BRASIL

Vintage Wine Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions