Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

439.70

-5.50

(-1.24%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:32-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:34	435.1	2724	AT	435.1	435.3	Sell		2,200,017	1951	LSE
19:32:33	435.2	523	AT	435.2	435.4	Sell		2,197,293	1950	LSE
19:32:33	435.2	1200	AT	435.2	435.4	Sell		2,196,770	1949	LSE
19:32:33	435.2	443	AT	435.2	435.4	Sell		2,195,570	1948	LSE
19:32:33	435.2	477	AT	435.2	435.4	Sell		2,195,127	1947	LSE
19:32:33	435.3	357	AT	435.1	435.3	Buy		2,194,650	1946	LSE
19:32:33	435.2	100	AT	435.2	435.4	Sell		2,194,293	1945	LSE
19:32:33	435.2	485	AT	435.2	435.4	Sell		2,194,193	1944	LSE
19:32:33	435.2	487	AT	435.2	435.4	Sell		2,193,708	1943	LSE
19:32:33	435.2	448	AT	435.2	435.4	Sell		2,193,221	1942	LSE
19:32:33	435.2	1000	AT	435.2	435.4	Sell		2,192,773	1941	LSE
19:32:33	435.42	272	O	435.1	435.4	Buy		2,191,773	1940	LSE
19:32:33	435.2	744	AT	435.2	435.4	Sell		2,191,501	1939	LSE
19:32:33	435.2	859	AT	435.2	435.4	Sell		2,190,757	1938	LSE
19:32:33	435.2	258	AT	435.2	435.4	Sell		2,189,898	1937	LSE
19:32:33	435.3	1573	AT	435.2	435.3	Buy		2,189,640	1936	LSE
19:32:33	435.3	737	AT	435.3	435.5	Sell		2,188,067	1935	LSE
19:32:33	435.3	263	AT	435.3	435.5	Sell		2,187,330	1934	LSE
19:32:33	435.5	832	AT	435.2	435.5	Buy		2,187,067	1933	LSE
19:32:33	435.5	426	AT	435.2	435.5	Buy		2,186,235	1932	LSE
19:32:33	435.5	918	AT	435.2	435.5	Buy		2,185,809	1931	LSE
19:32:33	435.4	743	AT	435.2	435.4	Buy		2,184,891	1930	LSE
19:32:33	435.4	1469	AT	435.2	435.4	Buy		2,184,148	1929	LSE
19:32:33	435.3	1921	AT	435.2	435.3	Buy		2,182,679	1928	LSE
19:32:33	435.3	263	AT	435.3	435.5	Sell		2,180,758	1927	LSE
19:32:33	435.5	2285	AT	435.3	435.5	Buy		2,180,495	1926	LSE
19:32:33	435.4	518	AT	435.4	435.5	Sell		2,178,210	1925	LSE
19:32:33	435.4	1000	AT	435.4	435.5	Sell		2,177,692	1924	LSE
19:32:33	435.3	458	AT	435.3	435.5	Sell		2,176,692	1923	LSE
19:32:33	435.3	1477	AT	435.3	435.5	Sell		2,176,234	1922	LSE
19:32:33	435.3	349	AT	435.3	435.5	Sell		2,174,757	1921	LSE
19:32:33	435.3	1000	AT	435.3	435.5	Sell		2,174,408	1920	LSE
19:32:33	435.3	992	AT	435.3	435.5	Sell		2,173,408	1919	LSE
19:32:33	435.3	454	AT	435.3	435.5	Sell		2,172,416	1918	LSE
19:32:33	435.3	1835	AT	435.3	435.5	Sell		2,171,962	1917	LSE
19:32:33	435.3	100	AT	435.3	435.5	Sell		2,170,127	1916	LSE
19:32:33	435.4	1000	AT	435.4	435.5	Sell		2,170,027	1915	LSE
19:32:33	435.4	1000	AT	435.4	435.5	Sell		2,169,027	1914	LSE
19:32:33	435.4	795	AT	435.4	435.5	Sell		2,168,027	1913	LSE
19:32:33	435.4	804	AT	435.4	435.5	Sell		2,167,232	1912	LSE
19:32:33	435.4	98	AT	435.4	435.5	Sell		2,166,428	1911	LSE
19:32:33	435.4	902	AT	435.4	435.5	Sell		2,166,330	1910	LSE
19:32:33	435.4	356	AT	435.4	435.5	Sell		2,165,428	1909	LSE
19:32:33	435.4	546	AT	435.4	435.5	Sell		2,165,072	1908	LSE
19:32:33	435.5	2583	AT	435.3	435.5	Buy		2,164,526	1907	LSE
19:32:33	435.5	3245	AT	435.3	435.5	Buy		2,161,943	1906	LSE
19:32:19	435.22	2333	O	435.2	435.5	Sell		2,158,698	1905	LSE
19:32:12	435.4	3	O	435.2	435.5	Buy		2,156,365	1904	LSE
19:32:09	435.12	21	O	435.1	435.4	Sell		2,156,362	1903	LSE
19:32:09	435.4	7	O	435.1	435.4	Buy		2,156,341	1902	LSE
19:32:04	435.1	842	AT	434.9	435.1	Buy		2,156,334	1901	LSE

HSBC MSCI EM Latin Ameri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions