Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:41:49

Delayed by 15 minutes

Trade 6551 - 6501 (00:18-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:34	443.0	3	O	442.8	443.0	Buy		7,058,352	6551	LSE
00:17:45	442.9	184	AT	442.9	443.1	Sell		7,058,349	6550	LSE
00:16:33	442.88	454	O	442.8	443.0	Sell		7,058,165	6549	LSE
00:16:18	442.9	2	O	442.8	443.0			7,057,711	6548	LSE
00:16:18	442.9	100	AT	442.9	443.0	Sell		7,057,709	6547	LSE
00:16:18	442.9	513	AT	442.9	443.0	Sell		7,057,609	6546	LSE
00:16:18	442.9	62	AT	442.9	443.0	Sell		7,057,096	6545	LSE
00:16:10	443.0	100	AT	443.0	443.1	Sell		7,057,034	6544	LSE
00:16:10	443.0	858	AT	443.0	443.1	Sell		7,056,934	6543	LSE
00:16:10	443.0	558	AT	442.9	443.0	Buy		7,056,076	6542	LSE
00:15:56	443.0	224	O	442.9	443.0	Buy		7,055,518	6541	LSE
00:15:56	442.9	416	AT	442.8	442.9	Buy		7,055,294	6540	LSE
00:15:45	442.8	73	O	442.8	442.9	Sell		7,054,878	6539	LSE
00:14:58	442.9	100	AT	442.9	443.0	Sell		7,054,805	6538	LSE
00:14:58	442.9	1997	AT	442.9	443.0	Sell		7,054,705	6537	LSE
00:14:27	443.0	152	AT	443.0	443.1	Sell		7,052,708	6536	LSE
00:14:27	442.9	344	AT	442.8	442.9	Buy		7,052,556	6535	LSE
00:14:27	442.9	503	AT	442.8	443.0			7,052,212	6534	LSE
00:14:27	442.9	2393	AT	442.8	442.9	Buy		7,051,709	6533	LSE
00:14:27	442.9	503	AT	442.8	442.9	Buy		7,049,316	6532	LSE
00:14:27	442.9	945	AT	442.8	442.9	Buy		7,048,813	6531	LSE
00:14:27	442.9	1448	AT	442.8	442.9	Buy		7,047,868	6530	LSE
00:14:05	442.8	503	AT	442.7	442.8	Buy		7,046,420	6529	LSE
00:14:05	442.8	248	AT	442.7	442.8	Buy		7,045,917	6528	LSE
00:14:05	442.8	1776	AT	442.7	442.8	Buy		7,045,669	6527	LSE
00:14:05	442.8	44	AT	442.7	442.8	Buy		7,043,893	6526	LSE
00:14:05	442.8	2658	AT	442.7	442.8	Buy		7,043,849	6525	LSE
00:14:05	442.8	2024	AT	442.7	442.8	Buy		7,041,191	6524	LSE
00:13:44	442.7	3	O	442.7	442.8	Sell		7,039,167	6523	LSE
00:13:40	442.7	1246	AT	442.6	442.8			7,039,164	6522	LSE
00:13:40	442.7	574	AT	442.6	442.7	Buy		7,037,918	6521	LSE
00:13:40	442.7	1092	AT	442.6	442.7	Buy		7,037,344	6520	LSE
00:13:40	442.7	546	AT	442.6	442.7	Buy		7,036,252	6519	LSE
00:13:40	442.7	34	AT	442.6	442.7	Buy		7,035,706	6518	LSE
00:13:40	442.7	2246	AT	442.6	442.7	Buy		7,035,672	6517	LSE
00:13:40	442.7	2075	AT	442.6	442.7	Buy		7,033,426	6516	LSE
00:13:40	442.7	171	AT	442.6	442.7	Buy		7,031,351	6515	LSE
00:13:40	442.6	1273	AT	442.4	442.7	Buy		7,031,180	6514	LSE
00:13:40	442.6	192	AT	442.4	442.6	Buy		7,029,907	6513	LSE
00:13:40	442.6	1878	AT	442.4	442.6	Buy		7,029,715	6512	LSE
00:13:40	442.6	520	AT	442.4	442.6	Buy		7,027,837	6511	LSE
00:13:40	442.6	2070	AT	442.4	442.6	Buy		7,027,317	6510	LSE
00:13:40	442.6	1166	AT	442.4	442.6	Buy		7,025,247	6509	LSE
00:13:01	442.6	697	AT	442.6	442.7	Sell		7,024,081	6508	LSE
00:13:01	442.6	667	AT	442.6	442.7	Sell		7,023,384	6507	LSE
00:13:01	442.6	469	AT	442.6	442.7	Sell		7,022,717	6506	LSE
00:13:01	442.6	494	AT	442.6	442.7	Sell		7,022,248	6505	LSE
00:13:01	442.6	477	AT	442.6	442.7	Sell		7,021,754	6504	LSE
00:13:01	442.6	1334	AT	442.6	442.7	Sell		7,021,277	6503	LSE
00:13:01	442.7	20	AT	442.7	442.8	Sell		7,019,943	6502	LSE
00:13:01	442.7	522	AT	442.7	442.8	Sell		7,019,923	6501	LSE

Vermont Teddy Bear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions