Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:36:30

Delayed by 15 minutes

Trade 8601 - 8551 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:23	440.8	277	AT	440.7	440.8	Buy		9,001,474	8601	LSE
02:30:23	440.8	1820	AT	440.7	440.8	Buy		9,001,197	8600	LSE
02:30:23	440.8	3416	AT	440.7	440.9			8,999,377	8599	LSE
02:30:23	440.8	1134	AT	440.7	440.8	Buy		8,995,961	8598	LSE
02:30:23	440.8	910	AT	440.7	440.8	Buy		8,994,827	8597	LSE
02:30:23	440.8	53	AT	440.7	440.8	Buy		8,993,917	8596	LSE
02:30:23	440.8	499	AT	440.7	440.9			8,993,864	8595	LSE
02:30:23	440.8	932	AT	440.7	440.8	Buy		8,993,365	8594	LSE
02:30:23	440.8	1165	AT	440.7	440.8	Buy		8,992,433	8593	LSE
02:30:23	440.8	266	AT	440.7	440.8	Buy		8,991,268	8592	LSE
02:30:23	440.8	499	AT	440.7	440.8	Buy		8,991,002	8591	LSE
02:30:23	440.7	792	AT	440.5	440.7	Buy		8,990,503	8590	LSE
02:30:21	440.8	815	AT	440.8	440.9	Sell		8,989,711	8589	LSE
02:30:13	441.2	785	AT	441.1	441.2	Buy		8,988,896	8588	LSE
02:30:13	441.2	12	AT	441.1	441.2	Buy		8,988,111	8587	LSE
02:30:13	441.1	2100	AT	441.1	441.2	Sell		8,988,099	8586	LSE
02:30:13	441.1	782	AT	441.1	441.2	Sell		8,985,999	8585	LSE
02:30:12	441.2	522	AT	441.2	441.4	Sell		8,985,217	8584	LSE
02:30:12	441.2	795	AT	441.2	441.4	Sell		8,984,695	8583	LSE
02:30:12	441.2	2534	AT	441.2	441.4	Sell		8,983,900	8582	LSE
02:30:11	441.3	502	AT	441.3	441.4	Sell		8,981,366	8581	LSE
02:30:11	441.3	491	AT	441.3	441.4	Sell		8,980,864	8580	LSE
02:30:11	441.3	823	AT	441.3	441.4	Sell		8,980,373	8579	LSE
02:30:11	441.3	848	AT	441.3	441.4	Sell		8,979,550	8578	LSE
02:30:11	441.4	1303	AT	441.4	441.6	Sell		8,978,702	8577	LSE
02:30:11	441.4	811	AT	441.4	441.6	Sell		8,977,399	8576	LSE
02:30:11	441.4	235	AT	441.4	441.6	Sell		8,976,588	8575	LSE
02:30:10	441.5	2534	AT	441.5	441.7	Sell		8,976,353	8574	LSE
02:30:10	441.5	491	AT	441.5	441.7	Sell		8,973,819	8573	LSE
02:30:10	441.5	443	AT	441.5	441.7	Sell		8,973,328	8572	LSE
02:30:10	441.5	466	AT	441.5	441.7	Sell		8,972,885	8571	LSE
02:30:10	441.5	800	AT	441.5	441.7	Sell		8,972,419	8570	LSE
02:30:10	441.6	828	AT	441.6	441.8	Sell		8,971,619	8569	LSE
02:30:10	441.6	1000	AT	441.6	441.8	Sell		8,970,791	8568	LSE
02:30:10	441.6	769	AT	441.6	441.8	Sell		8,969,791	8567	LSE
02:30:10	441.6	453	AT	441.6	441.8	Sell		8,969,022	8566	LSE
02:30:10	441.6	520	AT	441.6	441.8	Sell		8,968,569	8565	LSE
02:30:10	441.6	440	AT	441.6	441.8	Sell		8,968,049	8564	LSE
02:30:10	441.9	30	O	441.6	441.8	Buy		8,967,609	8563	LSE
02:30:10	441.9	1	O	441.6	441.8	Buy		8,967,579	8562	LSE
02:30:09	441.8	324	AT	441.8	441.9	Sell		8,967,578	8561	LSE
02:30:09	441.8	462	AT	441.8	441.9	Sell		8,967,254	8560	LSE
02:30:09	441.9	852	AT	441.9	442.1	Sell		8,966,792	8559	LSE
02:30:09	441.9	463	AT	441.9	442.1	Sell		8,965,940	8558	LSE
02:30:09	441.9	442	AT	441.9	442.1	Sell		8,965,477	8557	LSE
02:30:09	441.9	497	AT	441.9	442.1	Sell		8,965,035	8556	LSE
02:30:09	441.9	626	AT	441.9	442.1	Sell		8,964,538	8555	LSE
02:30:07	442.0	1000	AT	441.9	442.0	Buy		8,963,912	8554	LSE
02:30:07	442.0	221	AT	441.8	442.0	Buy		8,962,912	8553	LSE
02:30:07	442.0	1000	AT	441.8	442.0	Buy		8,962,691	8552	LSE
02:30:07	442.0	736	AT	441.8	442.0	Buy		8,961,691	8551	LSE

BNP Paribas Issuance

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions