Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.70

16.60

( 3.81% )

Updated: 02:34:11

Delayed by 15 minutes

Trade 9251 - 9201 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:15	438.4	402	AT	438.4	438.6	Sell		9,751,516	9251	LSE
02:47:21	438.6	324	AT	438.6	438.7	Sell		9,751,114	9250	LSE
02:47:21	438.6	324	AT	438.6	438.7	Sell		9,750,790	9249	LSE
02:47:20	438.7	477	AT	438.7	438.8	Sell		9,750,466	9248	LSE
02:47:20	438.7	961	AT	438.7	438.8	Sell		9,749,989	9247	LSE
02:47:14	438.8	29	AT	438.7	438.8	Buy		9,749,028	9246	LSE
02:47:12	438.7	730	O	438.6	438.8			9,748,999	9245	LSE
02:47:11	438.8	1212	AT	438.8	438.9	Sell		9,748,269	9244	LSE
02:47:11	438.8	443	AT	438.8	438.9	Sell		9,747,057	9243	LSE
02:47:11	438.9	6	O	438.8	438.9	Buy		9,746,614	9242	LSE
02:47:10	438.8	1300	AT	438.8	438.9	Sell		9,746,608	9241	LSE
02:47:10	438.8	18	AT	438.8	438.9	Sell		9,745,308	9240	LSE
02:47:10	438.8	740	AT	438.8	438.9	Sell		9,745,290	9239	LSE
02:47:10	438.9	729	AT	438.7	438.9	Buy		9,744,550	9238	LSE
02:47:10	438.9	338	AT	438.7	438.9	Buy		9,743,821	9237	LSE
02:47:09	438.9	1125	O	438.7	438.9	Buy		9,743,483	9236	LSE
02:46:41	438.6	545	O	438.6	438.8	Sell		9,742,358	9235	LSE
02:46:23	438.8	2000	AT	438.6	438.8	Buy		9,741,813	9234	LSE
02:46:23	438.8	521	AT	438.6	438.8	Buy		9,739,813	9233	LSE
02:46:13	438.6	762	AT	438.4	438.6	Buy		9,739,292	9232	LSE
02:46:13	438.6	526	AT	438.4	438.6	Buy		9,738,530	9231	LSE
02:46:13	438.6	434	AT	438.4	438.6	Buy		9,738,004	9230	LSE
02:46:13	438.6	491	AT	438.4	438.6	Buy		9,737,570	9229	LSE
02:46:13	438.6	1000	AT	438.4	438.6	Buy		9,737,079	9228	LSE
02:46:13	438.6	797	AT	438.4	438.6	Buy		9,736,079	9227	LSE
02:46:07	438.6	2843	AT	438.6	438.7	Sell		9,735,282	9226	LSE
02:45:58	438.8	90	AT	438.7	438.8	Buy		9,732,439	9225	LSE
02:45:58	438.8	1000	AT	438.8	438.9	Sell		9,732,349	9224	LSE
02:45:58	438.8	576	AT	438.8	438.9	Sell		9,731,349	9223	LSE
02:45:55	438.8	555	AT	438.7	438.8	Buy		9,730,773	9222	LSE
02:45:55	438.8	1423	AT	438.7	438.8	Buy		9,730,218	9221	LSE
02:45:55	438.8	2772	AT	438.6	438.8	Buy		9,728,795	9220	LSE
02:45:55	438.8	2185	AT	438.6	438.8	Buy		9,726,023	9219	LSE
02:45:30	438.7	1085	AT	438.6	438.8			9,723,838	9218	LSE
02:45:30	438.7	137	AT	438.6	438.7	Buy		9,722,753	9217	LSE
02:45:30	438.7	1863	AT	438.6	438.7	Buy		9,722,616	9216	LSE
02:45:30	438.6	31	AT	438.4	438.6	Buy		9,720,753	9215	LSE
02:45:30	438.6	2418	AT	438.4	438.6	Buy		9,720,722	9214	LSE
02:45:30	438.6	215	AT	438.4	438.6	Buy		9,718,304	9213	LSE
02:45:30	438.6	2639	AT	438.4	438.6	Buy		9,718,089	9212	LSE
02:45:30	438.6	659	AT	438.4	438.6	Buy		9,715,450	9211	LSE
02:45:30	438.6	1000	AT	438.4	438.6	Buy		9,714,791	9210	LSE
02:45:16	438.5	2063	O	438.4	438.6			9,713,791	9209	LSE
02:45:15	438.6	385	AT	438.4	438.6	Buy		9,711,728	9208	LSE
02:45:15	438.6	29	AT	438.6	438.7	Sell		9,711,343	9207	LSE
02:45:15	438.7	29	AT	438.7	438.8	Sell		9,711,314	9206	LSE
02:45:13	438.7	3722	O	438.7	438.8	Sell		9,711,285	9205	LSE
02:45:09	438.7	7	O	438.7	438.9	Sell		9,707,563	9204	LSE
02:45:08	438.8	2072	AT	438.7	438.8	Buy		9,707,556	9203	LSE
02:45:08	438.8	1013	AT	438.7	438.8	Buy		9,705,484	9202	LSE
02:45:03	438.7	1332	AT	438.6	438.7	Buy		9,704,471	9201	LSE

Compass Digital Acquisit... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions