Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.40

18.30

( 4.20% )

Updated: 02:20:56

Delayed by 15 minutes

Trade 901 - 851 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:58	431.4	1000	AT	431.4	431.7	Sell		758,346	901	LSE
19:06:58	431.4	151	AT	431.4	431.7	Sell		757,346	900	LSE
19:06:56	431.52	18	O	431.4	431.7	Sell		757,195	899	LSE
19:06:55	431.4	984	O	431.4	431.7	Sell		757,177	898	LSE
19:06:55	430.7	10	O	431.4	431.7	Sell		756,193	897	LSE
19:06:55	430.7	100	O	431.4	431.7	Sell		756,183	896	LSE
19:06:54	430.7	113	O	431.4	431.7	Sell		756,083	895	LSE
19:06:52	431.4	1851	O	431.4	431.7	Sell		755,970	894	LSE
19:06:52	429.9	3	O	431.4	431.7	Sell		754,119	893	LSE
19:06:48	431.6	96	AT	431.5	431.6	Buy		754,116	892	LSE
19:06:48	431.6	2039	AT	431.5	431.6	Buy		754,020	891	LSE
19:06:48	431.6	2745	AT	431.4	431.6	Buy		751,981	890	LSE
19:06:47	429.1	2	O	431.4	431.6	Sell		749,236	889	LSE
19:06:43	429.9	1	O	431.4	431.6	Sell		749,234	888	LSE
19:06:42	431.3	1071	O	431.3	431.6	Sell		749,233	887	LSE
19:06:42	431.3	1606	O	431.3	431.6	Sell		748,162	886	LSE
19:06:37	431.4	201	AT	431.1	431.4	Buy		746,556	885	LSE
19:06:37	431.4	273	AT	431.2	431.4	Buy		746,355	884	LSE
19:06:37	431.4	512	AT	431.2	431.4	Buy		746,082	883	LSE
19:06:37	431.4	2260	AT	431.2	431.4	Buy		745,570	882	LSE
19:06:37	431.4	2328	AT	431.2	431.4	Buy		743,310	881	LSE
19:06:37	431.4	782	AT	431.0	431.5	Buy		740,982	880	LSE
19:06:37	431.4	2328	AT	431.0	431.4	Buy		740,200	879	LSE
19:06:37	431.4	843	AT	431.0	431.4	Buy		737,872	878	LSE
19:06:37	431.3	459	AT	430.8	431.3	Buy		737,029	877	LSE
19:06:34	429.9	2	O	430.8	431.3	Sell		736,570	876	LSE
19:06:31	429.1	1	O	430.8	431.3	Sell		736,568	875	LSE
19:06:30	431.312	48	O	430.8	431.3	Buy		736,567	874	LSE
19:06:29	431.3	512	AT	431.3	431.8	Sell		736,519	873	LSE
19:06:29	431.3	372	AT	431.3	431.8	Sell		736,007	872	LSE
19:06:28	430.7	34	O	431.3	431.8	Sell		735,635	871	LSE
19:06:24	430.4	50	O	431.3	431.8	Sell		735,601	870	LSE
19:06:24	430.4	83	O	431.3	431.8	Sell		735,551	869	LSE
19:06:23	430.1	26	O	431.3	431.8	Sell		735,468	868	LSE
19:06:22	429.7	2	O	431.3	431.8	Sell		735,442	867	LSE
19:06:22	430.2	1	O	431.3	431.8	Sell		735,440	866	LSE
19:06:22	429.5	1	O	431.3	431.8	Sell		735,439	865	LSE
19:06:19	429.9	2	O	431.3	431.8	Sell		735,438	864	LSE
19:06:19	431.2	1	O	431.3	431.8	Sell		735,436	863	LSE
19:06:17	429.9	1	O	431.3	431.8	Sell		735,435	862	LSE
19:06:17	429.9	2	O	431.3	431.8	Sell		735,434	861	LSE
19:06:11	430.2	149	O	431.3	431.8	Sell		735,432	860	LSE
19:06:03	430.7	3	O	431.3	431.8	Sell		735,283	859	LSE
19:05:59	430.2	46	O	431.3	431.8	Sell		735,280	858	LSE
19:05:59	429.7	24	O	431.3	431.8	Sell		735,234	857	LSE
19:05:59	429.9	10	O	431.3	431.8	Sell		735,210	856	LSE
19:05:41	432.0	659	AT	432.0	432.2	Sell		735,200	855	LSE
19:05:39	432.23	158	O	432.0	432.3	Buy		734,541	854	LSE
19:05:38	432.0	1249	O	432.0	432.3	Sell		734,383	853	LSE
19:05:38	432.0	1603	AT	432.0	432.4	Sell		733,134	852	LSE
19:05:35	432.3	3810	AT	432.3	432.6	Sell		731,531	851	LSE

China Meidong Auto (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions