Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:27:59

Delayed by 15 minutes

Trade 9101 - 9051 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:00	439.3	1230	AT	439.3	439.4	Sell		9,625,433	9101	LSE
02:40:52	439.3	223	AT	439.3	439.4	Sell		9,624,203	9100	LSE
02:40:52	439.3	63	O	439.2	439.4			9,623,980	9099	LSE
02:40:52	439.4	53	O	439.2	439.4	Buy		9,623,917	9098	LSE
02:40:52	439.3	485	AT	439.3	439.4	Sell		9,623,864	9097	LSE
02:40:52	439.3	509	AT	439.3	439.4	Sell		9,623,379	9096	LSE
02:40:52	439.3	441	AT	439.3	439.4	Sell		9,622,870	9095	LSE
02:40:52	439.4	535	AT	439.4	439.6	Sell		9,622,429	9094	LSE
02:40:52	439.4	1092	AT	439.4	439.6	Sell		9,621,894	9093	LSE
02:40:52	439.4	517	AT	439.4	439.6	Sell		9,620,802	9092	LSE
02:40:52	439.4	444	AT	439.4	439.6	Sell		9,620,285	9091	LSE
02:40:52	439.4	507	AT	439.4	439.6	Sell		9,619,841	9090	LSE
02:40:52	439.4	1034	AT	439.4	439.6	Sell		9,619,334	9089	LSE
02:40:46	439.5	507	AT	439.5	439.6	Sell		9,618,300	9088	LSE
02:40:46	439.5	646	AT	439.5	439.6	Sell		9,617,793	9087	LSE
02:40:46	439.5	1096	AT	439.5	439.7	Sell		9,617,147	9086	LSE
02:40:45	439.6	3634	O	439.5	439.7			9,616,051	9085	LSE
02:40:27	439.5	2808	O	439.5	439.7	Sell		9,612,417	9084	LSE
02:40:26	439.6	1148	AT	439.4	439.6	Buy		9,609,609	9083	LSE
02:40:26	439.5	2534	AT	439.4	439.5	Buy		9,608,461	9082	LSE
02:40:26	439.5	493	AT	439.5	439.6	Sell		9,605,927	9081	LSE
02:40:26	439.5	516	AT	439.5	439.6	Sell		9,605,434	9080	LSE
02:40:26	439.5	474	AT	439.5	439.6	Sell		9,604,918	9079	LSE
02:40:26	439.5	477	AT	439.5	439.6	Sell		9,604,444	9078	LSE
02:40:26	439.5	1263	AT	439.5	439.6	Sell		9,603,967	9077	LSE
02:40:26	439.6	142	AT	439.5	439.6	Buy		9,602,704	9076	LSE
02:40:26	439.6	409	AT	439.6	439.7	Sell		9,602,562	9075	LSE
02:40:26	439.6	377	AT	439.6	439.7	Sell		9,602,153	9074	LSE
02:40:26	439.6	446	AT	439.6	439.7	Sell		9,601,776	9073	LSE
02:40:26	439.6	510	AT	439.6	439.7	Sell		9,601,330	9072	LSE
02:40:26	439.6	487	AT	439.6	439.7	Sell		9,600,820	9071	LSE
02:40:26	439.7	607	AT	439.7	439.9	Sell		9,600,333	9070	LSE
02:40:26	439.7	493	AT	439.7	439.9	Sell		9,599,726	9069	LSE
02:40:26	439.7	2043	AT	439.7	439.9	Sell		9,599,233	9068	LSE
02:40:26	439.7	494	AT	439.7	439.9	Sell		9,597,190	9067	LSE
02:40:26	439.7	468	AT	439.7	439.9	Sell		9,596,696	9066	LSE
02:40:26	439.7	500	AT	439.7	439.9	Sell		9,596,228	9065	LSE
02:40:26	439.8	1220	AT	439.8	440.0	Sell		9,595,728	9064	LSE
02:40:26	439.8	492	AT	439.8	440.0	Sell		9,594,508	9063	LSE
02:40:26	439.8	513	AT	439.8	440.0	Sell		9,594,016	9062	LSE
02:40:26	439.8	458	AT	439.8	440.0	Sell		9,593,503	9061	LSE
02:40:26	439.8	696	AT	439.8	440.0	Sell		9,593,045	9060	LSE
02:40:26	439.8	1285	AT	439.8	440.0	Sell		9,592,349	9059	LSE
02:40:26	439.8	612	AT	439.8	440.0	Sell		9,591,064	9058	LSE
02:40:26	439.8	1092	AT	439.8	440.0	Sell		9,590,452	9057	LSE
02:40:26	439.8	754	AT	439.8	440.0	Sell		9,589,360	9056	LSE
02:40:24	439.8	74	AT	439.7	439.9			9,588,606	9055	LSE
02:40:24	439.8	2122	AT	439.7	439.8	Buy		9,588,532	9054	LSE
02:40:24	439.8	2122	AT	439.7	439.8	Buy		9,586,410	9053	LSE
02:40:22	439.7	1633	AT	439.6	439.7	Buy		9,584,288	9052	LSE
02:40:22	439.6	505	AT	439.4	439.6	Buy		9,582,655	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions