Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 9801 - 9751 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:06	439.6	626	AT	439.6	439.7	Sell		10,439,544	9801	LSE
03:11:06	439.6	493	AT	439.6	439.7	Sell		10,438,918	9800	LSE
03:11:06	439.6	233	AT	439.6	439.7	Sell		10,438,425	9799	LSE
03:11:06	439.6	1000	AT	439.6	439.7	Sell		10,438,192	9798	LSE
03:11:05	439.7	1410	O	439.6	439.7	Buy		10,437,192	9797	LSE
03:11:05	439.7	1260	AT	439.7	439.8	Sell		10,435,782	9796	LSE
03:11:05	439.7	231	AT	439.7	439.8	Sell		10,434,522	9795	LSE
03:11:05	439.7	1000	AT	439.7	439.8	Sell		10,434,291	9794	LSE
03:11:05	439.7	1844	AT	439.7	439.8	Sell		10,433,291	9793	LSE
03:11:05	439.7	1500	AT	439.7	439.8	Sell		10,431,447	9792	LSE
03:11:01	439.74	1894	O	439.7	439.8	Sell		10,429,947	9791	LSE
03:10:59	439.76	902	O	439.7	439.8	Buy		10,428,053	9790	LSE
03:10:56	439.8	829	O	439.7	439.8	Buy		10,427,151	9789	LSE
03:10:40	439.8	818	O	439.7	439.8	Buy		10,426,322	9788	LSE
03:10:21	439.7	4640	AT	439.6	439.7	Buy		10,425,504	9787	LSE
03:10:21	439.7	284	AT	439.6	439.7	Buy		10,420,864	9786	LSE
03:10:12	439.6	6501	O	439.6	439.7	Sell		10,420,580	9785	LSE
03:09:56	439.62	249	O	439.6	439.7	Sell		10,414,079	9784	LSE
03:09:51	439.7	113	O	439.5	439.7	Buy		10,413,830	9783	LSE
03:09:43	439.6	564	O	439.5	439.6	Buy		10,413,717	9782	LSE
03:09:43	439.6	1160	AT	439.6	439.7	Sell		10,413,153	9781	LSE
03:09:43	439.6	607	AT	439.6	439.7	Sell		10,411,993	9780	LSE
03:09:27	439.7	1000	AT	439.6	439.7	Buy		10,411,386	9779	LSE
03:09:27	439.7	757	AT	439.6	439.7	Buy		10,410,386	9778	LSE
03:09:24	439.7	410	AT	439.7	439.8	Sell		10,409,629	9777	LSE
03:09:24	439.7	880	AT	439.7	439.8	Sell		10,409,219	9776	LSE
03:09:24	439.7	1132	AT	439.7	439.8	Sell		10,408,339	9775	LSE
03:09:24	439.7	505	AT	439.7	439.8	Sell		10,407,207	9774	LSE
03:09:24	439.7	1145	AT	439.6	439.7	Buy		10,406,702	9773	LSE
03:09:24	439.7	1008	AT	439.6	439.8			10,405,557	9772	LSE
03:09:24	439.7	2056	AT	439.6	439.7	Buy		10,404,549	9771	LSE
03:09:19	439.7	7302	O	439.6	439.7	Buy		10,402,493	9770	LSE
03:09:13	439.7	796	O	439.6	439.7	Buy		10,395,191	9769	LSE
03:09:12	439.6	2216	AT	439.5	439.6	Buy		10,394,395	9768	LSE
03:09:12	439.6	1300	AT	439.5	439.6	Buy		10,392,179	9767	LSE
03:09:12	439.6	1248	AT	439.5	439.6	Buy		10,390,879	9766	LSE
03:09:12	439.6	2015	AT	439.5	439.6	Buy		10,389,631	9765	LSE
03:09:12	439.6	2610	AT	439.5	439.6	Buy		10,387,616	9764	LSE
03:09:08	439.5	5065	AT	439.4	439.5	Buy		10,385,006	9763	LSE
03:09:08	439.5	19	AT	439.4	439.5	Buy		10,379,941	9762	LSE
03:08:55	439.4	4582	AT	439.3	439.5			10,379,922	9761	LSE
03:08:55	439.4	465	AT	439.3	439.4	Buy		10,375,340	9760	LSE
03:08:55	439.4	486	AT	439.3	439.4	Buy		10,374,875	9759	LSE
03:08:55	439.4	498	AT	439.3	439.4	Buy		10,374,389	9758	LSE
03:08:55	439.4	742	AT	439.3	439.4	Buy		10,373,891	9757	LSE
03:08:55	439.4	2453	AT	439.3	439.4	Buy		10,373,149	9756	LSE
03:08:50	439.3	786	O	439.2	439.4			10,370,696	9755	LSE
03:08:49	439.3	897	AT	439.2	439.4			10,369,910	9754	LSE
03:08:49	439.3	1388	AT	439.2	439.3	Buy		10,369,013	9753	LSE
03:08:49	439.3	182	AT	439.2	439.3	Buy		10,367,625	9752	LSE
03:08:49	439.3	1	AT	439.2	439.3	Buy		10,367,443	9751	LSE

Almco Plumbing (PK)

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions