Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 02:31:42

Delayed by 15 minutes

Trade 8001 - 7951 (02:05-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:08	442.7	1092	AT	442.6	442.7	Buy		8,424,911	8001	LSE
02:05:08	442.7	1016	AT	442.6	442.8			8,423,819	8000	LSE
02:05:08	442.7	76	AT	442.6	442.7	Buy		8,422,803	7999	LSE
02:05:08	442.7	1962	AT	442.6	442.7	Buy		8,422,727	7998	LSE
02:05:08	442.7	2127	AT	442.6	442.8			8,420,765	7997	LSE
02:05:08	442.7	2038	AT	442.6	442.7	Buy		8,418,638	7996	LSE
02:05:08	442.7	1335	AT	442.6	442.7	Buy		8,416,600	7995	LSE
02:05:08	442.7	1774	AT	442.6	442.7	Buy		8,415,265	7994	LSE
02:05:08	442.7	1957	AT	442.6	442.7	Buy		8,413,491	7993	LSE
02:05:08	442.7	81	AT	442.6	442.7	Buy		8,411,534	7992	LSE
02:05:08	442.7	2000	AT	442.6	442.7	Buy		8,411,453	7991	LSE
02:05:08	442.7	1650	AT	442.6	442.7	Buy		8,409,453	7990	LSE
02:05:08	442.6	2057	AT	442.5	442.6	Buy		8,407,803	7989	LSE
02:05:08	442.6	1390	AT	442.5	442.6	Buy		8,405,746	7988	LSE
02:05:07	442.55	652	O	442.5	442.6			8,404,356	7987	LSE
02:05:00	442.6	100	O	442.5	442.6	Buy		8,403,704	7986	LSE
02:04:51	442.7	56	O	442.5	442.7	Buy		8,403,604	7985	LSE
02:04:37	442.5	39	O	442.5	442.7	Sell		8,403,548	7984	LSE
02:04:26	442.6	158	AT	442.5	442.6	Buy		8,403,509	7983	LSE
02:04:26	442.6	2000	AT	442.5	442.6	Buy		8,403,351	7982	LSE
02:04:26	442.6	2011	AT	442.6	442.7	Sell		8,401,351	7981	LSE
02:04:26	442.6	496	AT	442.6	442.7	Sell		8,399,340	7980	LSE
02:04:26	442.6	267	AT	442.6	442.7	Sell		8,398,844	7979	LSE
02:04:10	442.8	2	O	442.6	442.8	Buy		8,398,577	7978	LSE
02:03:56	442.7	2410	AT	442.6	442.7	Buy		8,398,575	7977	LSE
02:03:55	442.7	1513	AT	442.7	442.8	Sell		8,396,165	7976	LSE
02:03:55	442.7	685	AT	442.7	442.8	Sell		8,394,652	7975	LSE
02:03:47	442.8	858	AT	442.8	442.9	Sell		8,393,967	7974	LSE
02:03:47	442.8	142	AT	442.8	442.9	Sell		8,393,109	7973	LSE
02:03:47	442.8	716	AT	442.8	442.9	Sell		8,392,967	7972	LSE
02:03:22	442.7	3	O	442.7	442.9	Sell		8,392,251	7971	LSE
02:02:39	442.8	637	O	442.7	442.9			8,392,248	7970	LSE
02:02:25	442.9	12	O	442.7	442.9	Buy		8,391,611	7969	LSE
02:01:48	442.9	1673	O	442.7	442.9	Buy		8,391,599	7968	LSE
02:01:48	442.9	709	AT	442.9	443.0	Sell		8,389,926	7967	LSE
02:01:48	442.9	508	AT	442.9	443.0	Sell		8,389,217	7966	LSE
02:01:48	442.9	448	AT	442.9	443.0	Sell		8,388,709	7965	LSE
02:01:48	442.9	468	AT	442.9	443.0	Sell		8,388,261	7964	LSE
02:01:48	442.9	306	AT	442.9	443.0	Sell		8,387,793	7963	LSE
02:01:48	442.9	493	AT	442.9	443.0	Sell		8,387,487	7962	LSE
02:01:27	442.94	505	O	442.9	443.1	Sell		8,386,994	7961	LSE
02:01:25	443.0	463	AT	442.9	443.0	Buy		8,386,489	7960	LSE
02:01:21	442.9	75	O	442.9	443.0	Sell		8,386,026	7959	LSE
02:01:21	442.9	912	AT	442.9	443.0	Sell		8,385,951	7958	LSE
02:01:21	442.9	493	AT	442.9	443.0	Sell		8,385,039	7957	LSE
02:01:14	442.9	493	AT	442.9	443.0	Sell		8,384,546	7956	LSE
02:01:14	442.9	441	AT	442.9	443.0	Sell		8,384,053	7955	LSE
02:01:14	442.9	511	AT	442.9	443.0	Sell		8,383,612	7954	LSE
02:01:14	442.9	510	AT	442.9	443.0	Sell		8,383,101	7953	LSE
02:01:09	443.0	142	AT	442.9	443.0	Buy		8,382,591	7952	LSE
02:01:09	443.0	239	AT	443.0	443.1	Sell		8,382,449	7951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions