Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:36:30

Delayed by 15 minutes

Trade 9951 - 9901 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:14	439.3	228	AT	439.2	439.3	Buy		10,604,592	9951	LSE
03:16:14	439.3	529	AT	439.2	439.3	Buy		10,604,364	9950	LSE
03:16:14	439.3	842	AT	439.2	439.3	Buy		10,603,835	9949	LSE
03:16:12	439.2	558	AT	439.2	439.3	Sell		10,602,993	9948	LSE
03:16:12	439.2	593	AT	439.2	439.3	Sell		10,602,435	9947	LSE
03:16:12	439.2	606	AT	439.2	439.3	Sell		10,601,842	9946	LSE
03:16:12	439.2	437	AT	439.2	439.3	Sell		10,601,236	9945	LSE
03:16:12	439.2	437	AT	439.2	439.3	Sell		10,600,799	9944	LSE
03:16:12	439.2	494	AT	439.2	439.3	Sell		10,600,362	9943	LSE
03:16:12	439.2	1071	AT	439.2	439.3	Sell		10,599,868	9942	LSE
03:16:12	439.2	1000	AT	439.2	439.3	Sell		10,598,797	9941	LSE
03:16:12	439.2	1900	AT	439.2	439.3	Sell		10,597,797	9940	LSE
03:16:10	439.3	67	AT	439.3	439.4	Sell		10,595,897	9939	LSE
03:16:10	439.3	108	AT	439.3	439.4	Sell		10,595,830	9938	LSE
03:16:10	439.3	666	AT	439.3	439.4	Sell		10,595,722	9937	LSE
03:15:53	439.4	443	AT	439.4	439.5	Sell		10,595,056	9936	LSE
03:15:53	439.4	516	AT	439.4	439.5	Sell		10,594,613	9935	LSE
03:15:51	439.4	499	AT	439.4	439.5	Sell		10,594,097	9934	LSE
03:15:51	439.4	499	AT	439.4	439.5	Sell		10,593,598	9933	LSE
03:15:51	439.4	1000	AT	439.4	439.5	Sell		10,593,099	9932	LSE
03:15:49	439.4	480	AT	439.4	439.5	Sell		10,592,099	9931	LSE
03:15:49	439.4	435	AT	439.4	439.5	Sell		10,591,619	9930	LSE
03:15:49	439.4	667	AT	439.4	439.5	Sell		10,591,184	9929	LSE
03:15:49	439.4	1200	AT	439.4	439.5	Sell		10,590,517	9928	LSE
03:15:40	439.3	764	AT	439.3	439.4	Sell		10,589,317	9927	LSE
03:15:40	439.3	154	AT	439.3	439.4	Sell		10,588,553	9926	LSE
03:15:40	439.3	237	AT	439.3	439.4	Sell		10,588,399	9925	LSE
03:15:40	439.3	2124	AT	439.3	439.4	Sell		10,588,162	9924	LSE
03:15:40	439.3	451	AT	439.3	439.4	Sell		10,586,038	9923	LSE
03:15:40	439.3	468	AT	439.3	439.4	Sell		10,585,587	9922	LSE
03:15:40	439.3	1000	AT	439.3	439.4	Sell		10,585,119	9921	LSE
03:15:40	439.3	480	AT	439.3	439.4	Sell		10,584,119	9920	LSE
03:15:39	439.4	1052	AT	439.4	439.5	Sell		10,583,639	9919	LSE
03:15:39	439.4	79	AT	439.4	439.5	Sell		10,582,587	9918	LSE
03:15:39	439.4	850	AT	439.3	439.4	Buy		10,582,508	9917	LSE
03:15:39	439.4	285	AT	439.3	439.4	Buy		10,581,658	9916	LSE
03:15:39	439.4	1638	AT	439.3	439.4	Buy		10,581,373	9915	LSE
03:15:39	439.4	4517	AT	439.3	439.4	Buy		10,579,735	9914	LSE
03:15:39	439.4	1579	AT	439.3	439.4	Buy		10,575,218	9913	LSE
03:15:39	439.4	2000	AT	439.3	439.4	Buy		10,573,639	9912	LSE
03:15:36	439.4	9	O	439.3	439.4	Buy		10,571,639	9911	LSE
03:15:30	439.3	2534	AT	439.3	439.4	Sell		10,571,630	9910	LSE
03:15:30	439.3	1000	AT	439.3	439.4	Sell		10,569,096	9909	LSE
03:15:30	439.3	733	AT	439.3	439.4	Sell		10,568,096	9908	LSE
03:15:30	439.3	862	AT	439.3	439.4	Sell		10,567,363	9907	LSE
03:15:30	439.3	720	AT	439.3	439.4	Sell		10,566,501	9906	LSE
03:15:30	439.3	1814	AT	439.3	439.4	Sell		10,565,781	9905	LSE
03:15:30	439.3	1632	AT	439.2	439.3	Buy		10,563,967	9904	LSE
03:15:30	439.3	1457	AT	439.2	439.4			10,562,335	9903	LSE
03:15:30	439.3	928	AT	439.2	439.3	Buy		10,560,878	9902	LSE
03:15:30	439.3	1951	AT	439.2	439.3	Buy		10,559,950	9901	LSE

BNP Paribas Issuance

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions