Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.80

16.70

( 3.83% )

Updated: 02:34:42

Delayed by 15 minutes

Trade 4601 - 4551 (21:34-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:59	444.1	19	AT	443.9	444.1	Buy		5,404,596	4601	LSE
21:34:57	444.1	5	O	443.9	444.1	Buy		5,404,577	4600	LSE
21:34:55	444.0	781	AT	443.9	444.0	Buy		5,404,572	4599	LSE
21:34:55	444.0	215	AT	443.9	444.0	Buy		5,403,791	4598	LSE
21:34:54	443.8	31	O	443.8	444.0	Sell		5,403,576	4597	LSE
21:34:41	443.9	393	AT	443.9	444.1	Sell		5,403,545	4596	LSE
21:34:41	443.9	996	AT	443.9	444.1	Sell		5,403,152	4595	LSE
21:34:40	444.0	3529	AT	443.8	444.0	Buy		5,402,156	4594	LSE
21:34:26	443.9	220	AT	443.8	443.9	Buy		5,398,627	4593	LSE
21:34:26	443.9	1638	AT	443.8	443.9	Buy		5,398,407	4592	LSE
21:34:26	443.9	488	AT	443.8	443.9	Buy		5,396,769	4591	LSE
21:34:26	443.9	509	AT	443.8	443.9	Buy		5,396,281	4590	LSE
21:34:26	443.9	2480	AT	443.8	443.9	Buy		5,395,772	4589	LSE
21:34:26	443.8	834	AT	443.7	443.8	Buy		5,393,292	4588	LSE
21:34:26	443.8	537	AT	443.7	443.8	Buy		5,392,458	4587	LSE
21:34:26	443.8	1000	AT	443.7	443.9			5,391,921	4586	LSE
21:34:26	443.8	1153	AT	443.7	443.8	Buy		5,390,921	4585	LSE
21:34:26	443.8	1081	AT	443.6	443.8	Buy		5,389,768	4584	LSE
21:34:23	443.5	145	O	443.6	443.8	Sell		5,388,687	4583	LSE
21:34:23	443.7	2353	AT	443.5	443.7	Buy		5,388,542	4582	LSE
21:34:23	443.7	1671	AT	443.5	443.7	Buy		5,386,189	4581	LSE
21:34:10	443.7	606	AT	443.7	443.8	Sell		5,384,518	4580	LSE
21:34:09	443.8	654	AT	443.8	443.9	Sell		5,383,912	4579	LSE
21:34:09	443.8	473	AT	443.8	443.9	Sell		5,383,258	4578	LSE
21:34:09	443.8	450	AT	443.8	443.9	Sell		5,382,785	4577	LSE
21:34:09	443.8	522	AT	443.8	443.9	Sell		5,382,335	4576	LSE
21:34:09	443.8	746	AT	443.8	443.9	Sell		5,381,813	4575	LSE
21:34:09	443.9	493	AT	443.9	444.0	Sell		5,381,067	4574	LSE
21:34:09	443.9	93	AT	443.9	444.0	Sell		5,380,574	4573	LSE
21:34:09	443.9	471	AT	443.9	444.0	Sell		5,380,481	4572	LSE
21:34:09	443.9	515	AT	443.9	444.0	Sell		5,380,010	4571	LSE
21:34:09	443.9	512	AT	443.9	444.0	Sell		5,379,495	4570	LSE
21:34:09	444.0	690	AT	444.0	444.2	Sell		5,378,983	4569	LSE
21:34:09	444.0	328	AT	444.0	444.2	Sell		5,378,293	4568	LSE
21:34:09	444.0	484	AT	444.0	444.2	Sell		5,377,965	4567	LSE
21:34:09	444.0	493	AT	444.0	444.2	Sell		5,377,481	4566	LSE
21:34:09	444.0	527	AT	444.0	444.2	Sell		5,376,988	4565	LSE
21:34:09	444.0	1839	AT	444.0	444.2	Sell		5,376,461	4564	LSE
21:34:09	444.0	116	O	444.0	444.2	Sell		5,374,622	4563	LSE
21:34:09	444.0	783	AT	444.0	444.2	Sell		5,374,506	4562	LSE
21:33:46	444.0	264	AT	443.8	444.0	Buy		5,373,723	4561	LSE
21:33:46	443.9	2001	AT	443.8	443.9	Buy		5,373,459	4560	LSE
21:33:46	443.9	173	AT	443.8	443.9	Buy		5,371,458	4559	LSE
21:33:46	443.9	589	AT	443.8	443.9	Buy		5,371,285	4558	LSE
21:33:45	443.9	1450	AT	443.7	443.9	Buy		5,370,696	4557	LSE
21:33:45	443.9	1000	AT	443.7	444.0	Buy		5,369,246	4556	LSE
21:33:45	443.9	2039	AT	443.7	443.9	Buy		5,368,246	4555	LSE
21:33:45	443.9	324	AT	443.7	443.9	Buy		5,366,207	4554	LSE
21:33:41	443.7	45	O	443.7	443.9	Sell		5,365,883	4553	LSE
21:33:41	443.7	75	O	443.7	443.9	Sell		5,365,838	4552	LSE
21:33:36	443.78	25	O	443.7	443.9	Sell		5,365,763	4551	LSE

Euronext ENI PR

Lyxor Asset Management L...

Dividend 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions