Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:41

Delayed by 15 minutes

Trade 5901 - 5851 (23:15-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:03	442.9	3721	AT	442.8	442.9	Buy		6,447,205	5901	LSE
23:15:03	442.9	1779	AT	442.8	442.9	Buy		6,443,484	5900	LSE
23:15:00	442.8	484	AT	442.7	442.8	Buy		6,441,705	5899	LSE
23:14:57	442.753	707	O	442.7	442.9	Sell		6,441,221	5898	LSE
23:14:41	442.8	822	AT	442.7	442.8	Buy		6,440,514	5897	LSE
23:14:40	442.9	435	AT	442.9	443.1	Sell		6,439,692	5896	LSE
23:14:40	442.9	450	AT	442.9	443.1	Sell		6,439,257	5895	LSE
23:14:40	442.9	510	AT	442.9	443.1	Sell		6,438,807	5894	LSE
23:14:40	442.9	1000	AT	442.9	443.1	Sell		6,438,297	5893	LSE
23:14:40	442.9	1358	AT	442.9	443.1	Sell		6,437,297	5892	LSE
23:14:40	442.9	539	O	442.9	443.1	Sell		6,435,939	5891	LSE
23:14:25	443.0	572	AT	442.9	443.0	Buy		6,435,400	5890	LSE
23:14:25	443.0	484	AT	442.9	443.0	Buy		6,434,828	5889	LSE
23:14:25	443.0	503	AT	442.9	443.0	Buy		6,434,344	5888	LSE
23:14:25	443.0	443	AT	442.9	443.0	Buy		6,433,841	5887	LSE
23:14:19	443.0	522	AT	443.0	443.1	Sell		6,433,398	5886	LSE
23:14:17	443.0	605	AT	442.9	443.0	Buy		6,432,876	5885	LSE
23:14:14	442.9	191	AT	442.9	443.1	Sell		6,432,271	5884	LSE
23:14:06	442.98	5000	O	442.9	443.1	Sell		6,432,080	5883	LSE
23:13:45	443.0	4500	AT	442.9	443.0	Buy		6,427,080	5882	LSE
23:13:45	443.0	518	AT	442.9	443.0	Buy		6,422,580	5881	LSE
23:13:45	443.0	464	AT	442.9	443.0	Buy		6,422,062	5880	LSE
23:13:45	443.0	517	AT	442.9	443.0	Buy		6,421,598	5879	LSE
23:13:45	442.9	546	AT	442.9	443.1	Sell		6,421,081	5878	LSE
23:13:24	443.0	4500	AT	442.8	443.0	Buy		6,420,535	5877	LSE
23:13:24	443.0	808	AT	442.8	443.0	Buy		6,416,035	5876	LSE
23:13:24	443.0	554	AT	442.8	443.0	Buy		6,415,227	5875	LSE
23:13:24	443.0	554	AT	442.8	443.0	Buy		6,414,673	5874	LSE
23:13:23	442.9	1000	AT	442.8	442.9	Buy		6,414,119	5873	LSE
23:13:23	443.0	760	AT	442.8	443.0	Buy		6,413,119	5872	LSE
23:13:23	442.9	1073	AT	442.8	442.9	Buy		6,412,359	5871	LSE
23:13:23	442.9	463	AT	442.9	443.0	Sell		6,411,286	5870	LSE
23:13:23	442.9	487	AT	442.9	443.0	Sell		6,410,823	5869	LSE
23:13:23	442.9	525	AT	442.9	443.0	Sell		6,410,336	5868	LSE
23:13:23	443.0	434	AT	443.0	443.2	Sell		6,409,811	5867	LSE
23:13:23	443.0	502	AT	443.0	443.2	Sell		6,409,377	5866	LSE
23:13:23	443.0	516	AT	443.0	443.2	Sell		6,408,875	5865	LSE
23:13:23	443.0	610	AT	443.0	443.2	Sell		6,408,359	5864	LSE
23:13:23	443.0	493	AT	443.0	443.2	Sell		6,407,749	5863	LSE
23:13:23	443.1	595	AT	443.1	443.3	Sell		6,407,256	5862	LSE
23:13:23	443.1	1000	AT	443.1	443.3	Sell		6,406,661	5861	LSE
23:13:06	443.2	1000	AT	443.1	443.2	Buy		6,405,661	5860	LSE
23:13:06	443.2	545	AT	443.1	443.2	Buy		6,404,661	5859	LSE
23:12:54	443.1	391	AT	443.1	443.3	Sell		6,404,116	5858	LSE
23:12:32	443.2	920	AT	443.1	443.2	Buy		6,403,725	5857	LSE
23:12:32	443.2	738	AT	443.1	443.3			6,402,805	5856	LSE
23:12:32	443.2	2241	AT	443.1	443.2	Buy		6,402,067	5855	LSE
23:12:32	443.2	1200	AT	443.1	443.2	Buy		6,399,826	5854	LSE
23:12:32	443.2	1883	AT	443.1	443.2	Buy		6,398,626	5853	LSE
23:12:32	443.2	358	AT	443.1	443.2	Buy		6,396,743	5852	LSE
23:12:15	443.1	546	AT	443.1	443.3	Sell		6,396,385	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions