Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:31	428.8	154	AT	428.8	429.3	Sell		165,776	101	LSE
19:00:31	428.7	22	AT	428.5	428.7	Buy		165,622	100	LSE
19:00:30	428.2	2261	AT	428.2	428.5	Sell		165,600	99	LSE
19:00:30	428.2	484	AT	428.2	428.5	Sell		163,339	98	LSE
19:00:30	428.2	522	AT	428.2	428.5	Sell		162,855	97	LSE
19:00:30	428.2	2439	AT	428.2	428.5	Sell		162,333	96	LSE
19:00:30	428.2	472	AT	428.2	428.5	Sell		159,894	95	LSE
19:00:30	428.3	490	AT	428.3	428.6	Sell		159,422	94	LSE
19:00:30	428.3	519	AT	428.3	428.6	Sell		158,932	93	LSE
19:00:30	428.3	452	AT	428.3	428.6	Sell		158,413	92	LSE
19:00:30	428.3	800	AT	428.3	428.8	Sell		157,961	91	LSE
19:00:30	428.3	800	AT	428.3	429.0	Sell		157,161	90	LSE
19:00:30	428.4	764	AT	428.4	429.0	Sell		156,361	89	LSE
19:00:30	428.6	466	AT	428.6	429.1	Sell		155,597	88	LSE
19:00:30	428.7	469	AT	428.7	429.1	Sell		155,131	87	LSE
19:00:30	428.7	1200	AT	428.7	429.1	Sell		154,662	86	LSE
19:00:30	428.8	476	AT	428.8	429.3	Sell		153,462	85	LSE
19:00:30	428.8	2134	AT	428.8	429.3	Sell		152,986	84	LSE
19:00:30	428.8	127	AT	428.8	429.3	Sell		150,852	83	LSE
19:00:30	428.8	473	AT	428.8	429.3	Sell		150,725	82	LSE
19:00:30	428.8	1177	AT	428.8	429.3	Sell		150,252	81	LSE
19:00:30	428.8	440	AT	428.8	429.3	Sell		149,075	80	LSE
19:00:29	429.82	434	O	428.8	429.5	Buy		148,635	79	LSE
19:00:29	429.0	2261	AT	429.0	429.6	Sell		148,201	78	LSE
19:00:29	429.0	489	AT	429.0	429.6	Sell		145,940	77	LSE
19:00:29	429.7	1220	AT	429.7	430.3	Sell		145,451	76	LSE
19:00:29	429.7	2763	AT	429.7	430.3	Sell		144,231	75	LSE
19:00:29	429.7	1183	AT	429.7	430.3	Sell		141,468	74	LSE
19:00:29	429.8	405	AT	429.8	430.3	Sell		140,285	73	LSE
19:00:29	429.8	2998	AT	429.8	430.3	Sell		139,880	72	LSE
19:00:29	429.8	2502	AT	429.8	430.3	Sell		136,882	71	LSE
19:00:27	429.9	2527	AT	429.9	430.4	Sell		134,380	70	LSE
19:00:27	429.9	2261	AT	429.9	430.4	Sell		131,853	69	LSE
19:00:25	430.1	765	AT	429.5	430.1	Buy		129,592	68	LSE
19:00:25	429.9	2471	AT	429.5	429.9	Buy		128,827	67	LSE
19:00:25	429.8	767	AT	429.3	429.8	Buy		126,356	66	LSE
19:00:25	429.8	2715	AT	429.3	429.8	Buy		125,589	65	LSE
19:00:25	429.7	8	AT	429.3	429.7	Buy		122,874	64	LSE
19:00:23	429.5	63	O	429.3	429.7			122,866	63	LSE
19:00:13	430.1	21	O	429.1	429.9	Buy		122,803	62	LSE
19:00:12	431.231	117	O	429.0	429.9	Buy		122,782	61	LSE
19:00:12	430.804	1153	O	429.0	429.9	Buy		122,665	60	LSE
19:00:12	430.828	147	O	429.0	429.9	Buy		121,512	59	LSE
19:00:12	430.928	67	O	429.0	429.9	Buy		121,365	58	LSE
19:00:12	430.828	230	O	429.0	429.9	Buy		121,298	57	LSE
19:00:12	430.9	68	O	429.0	429.9	Buy		121,068	56	LSE
19:00:12	431.238	336	O	429.0	429.9	Buy		121,000	55	LSE
19:00:12	431.233	156	O	429.0	429.9	Buy		120,664	54	LSE
19:00:12	431.248	308	O	429.0	429.9	Buy		120,508	53	LSE
19:00:12	431.235	239	O	429.0	429.9	Buy		120,200	52	LSE
19:00:12	431.251	200	O	429.0	429.9	Buy		119,961	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions