Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:35:04

Delayed by 15 minutes

Trade 7251 - 7201 (01:16-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:26	443.7	877	AT	443.7	443.8	Sell		7,665,581	7251	LSE
01:16:26	443.7	434	AT	443.7	443.8	Sell		7,664,704	7250	LSE
01:16:26	443.7	1295	AT	443.7	443.8	Sell		7,664,270	7249	LSE
01:16:26	443.7	1930	AT	443.6	443.7	Buy		7,662,975	7248	LSE
01:16:26	443.7	1875	AT	443.6	443.7	Buy		7,661,045	7247	LSE
01:16:26	443.7	889	AT	443.6	443.7	Buy		7,659,170	7246	LSE
01:16:26	443.7	1405	AT	443.6	443.7	Buy		7,658,281	7245	LSE
01:16:26	443.7	484	AT	443.6	443.7	Buy		7,656,876	7244	LSE
01:16:26	443.7	1810	AT	443.6	443.7	Buy		7,656,392	7243	LSE
01:16:14	443.58	188	O	443.6	443.7	Sell		7,654,582	7242	LSE
01:15:53	443.5	1533	O	443.4	443.6			7,654,394	7241	LSE
01:15:52	443.5	149	AT	443.5	443.6	Sell		7,652,861	7240	LSE
01:15:52	443.5	225	AT	443.5	443.6	Sell		7,652,712	7239	LSE
01:15:52	443.5	931	AT	443.5	443.6	Sell		7,652,487	7238	LSE
01:15:52	443.5	685	AT	443.5	443.6	Sell		7,651,556	7237	LSE
01:15:48	443.6	100	O	443.5	443.6	Buy		7,650,871	7236	LSE
01:15:26	443.6	12	O	443.6	443.7	Sell		7,650,771	7235	LSE
01:15:21	443.6	1300	AT	443.5	443.6	Buy		7,650,759	7234	LSE
01:15:21	443.6	354	AT	443.5	443.6	Buy		7,649,459	7233	LSE
01:15:21	443.6	512	AT	443.5	443.6	Buy		7,649,105	7232	LSE
01:15:21	443.6	1782	AT	443.6	443.7	Sell		7,648,593	7231	LSE
01:15:21	443.6	644	AT	443.6	443.7	Sell		7,646,811	7230	LSE
01:15:20	443.7	4	O	443.6	443.7	Buy		7,646,167	7229	LSE
01:15:19	443.7	1229	AT	443.7	443.8	Sell		7,646,163	7228	LSE
01:15:19	443.7	1127	AT	443.7	443.8	Sell		7,644,934	7227	LSE
01:15:19	443.7	104	AT	443.7	443.8	Sell		7,643,807	7226	LSE
01:15:13	443.68	2000	O	443.7	443.8	Sell		7,643,703	7225	LSE
01:14:56	443.6	206	AT	443.5	443.6	Buy		7,641,703	7224	LSE
01:14:55	443.6	1570	AT	443.5	443.6	Buy		7,641,497	7223	LSE
01:14:55	443.6	212	AT	443.5	443.6	Buy		7,639,927	7222	LSE
01:14:38	443.5	118	AT	443.4	443.5	Buy		7,639,715	7221	LSE
01:14:38	443.5	760	AT	443.5	443.6	Sell		7,639,597	7220	LSE
01:14:34	443.34	500	O	443.5	443.7	Sell		7,638,837	7219	LSE
01:14:32	443.5	1350	AT	443.5	443.6	Sell		7,638,337	7218	LSE
01:14:27	443.4	1921	AT	443.3	443.4	Buy		7,636,987	7217	LSE
01:14:02	443.28	5000	O	443.2	443.4	Sell		7,635,066	7216	LSE
01:13:41	443.3	5	O	443.2	443.4			7,630,066	7215	LSE
01:13:38	443.28	39	O	443.2	443.3	Buy		7,630,061	7214	LSE
01:13:14	443.24	261	O	443.1	443.3	Buy		7,630,022	7213	LSE
01:13:08	443.2	2171	AT	443.2	443.3	Sell		7,629,761	7212	LSE
01:12:49	443.2	42	AT	443.1	443.2	Buy		7,627,590	7211	LSE
01:12:49	443.2	474	AT	443.1	443.2	Buy		7,627,548	7210	LSE
01:12:49	443.2	472	AT	443.1	443.2	Buy		7,627,074	7209	LSE
01:12:49	443.2	510	AT	443.1	443.2	Buy		7,626,602	7208	LSE
01:11:28	442.9	1894	AT	442.8	442.9	Buy		7,626,092	7207	LSE
01:11:28	442.9	271	AT	442.8	442.9	Buy		7,624,198	7206	LSE
01:11:28	442.8	332	AT	442.7	442.8	Buy		7,623,927	7205	LSE
01:11:28	442.8	142	AT	442.7	442.8	Buy		7,623,595	7204	LSE
01:11:28	442.8	1678	AT	442.7	442.8	Buy		7,623,453	7203	LSE
01:11:28	442.8	925	AT	442.7	442.9			7,621,775	7202	LSE
01:11:28	442.8	2158	AT	442.7	442.8	Buy		7,620,850	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions