Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:32

Delayed by 15 minutes

Trade 5851 - 5801 (23:12-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:15	443.1	546	AT	443.1	443.3	Sell		6,396,385	5851	LSE
23:12:15	443.1	1183	AT	443.1	443.3	Sell		6,395,839	5850	LSE
23:10:15	443.2	1700	AT	443.0	443.2	Buy		6,394,656	5849	LSE
23:10:15	443.2	37	AT	443.2	443.3	Sell		6,392,956	5848	LSE
23:10:15	443.2	2048	AT	443.2	443.3	Sell		6,392,919	5847	LSE
23:10:15	443.3	108	AT	443.1	443.3	Buy		6,390,871	5846	LSE
23:10:15	443.2	2440	AT	443.1	443.2	Buy		6,390,763	5845	LSE
23:10:15	443.2	290	AT	443.2	443.3	Sell		6,388,323	5844	LSE
23:10:15	443.2	163	AT	443.2	443.3	Sell		6,388,033	5843	LSE
23:10:15	443.2	472	AT	443.2	443.3	Sell		6,387,870	5842	LSE
23:10:15	443.2	457	AT	443.2	443.3	Sell		6,387,398	5841	LSE
23:10:15	443.3	450	AT	443.3	443.5	Sell		6,386,941	5840	LSE
23:10:15	443.3	437	AT	443.3	443.5	Sell		6,386,491	5839	LSE
23:10:15	443.3	492	AT	443.3	443.5	Sell		6,386,054	5838	LSE
23:10:15	443.3	665	AT	443.3	443.5	Sell		6,385,562	5837	LSE
23:10:15	443.3	955	AT	443.3	443.5	Sell		6,384,897	5836	LSE
23:10:15	443.3	505	AT	443.3	443.5	Sell		6,383,942	5835	LSE
23:10:15	443.3	720	AT	443.3	443.5	Sell		6,383,437	5834	LSE
23:10:15	443.3	739	AT	443.3	443.5	Sell		6,382,717	5833	LSE
23:10:15	443.3	995	AT	443.3	443.5	Sell		6,381,978	5832	LSE
23:10:15	443.3	790	AT	443.3	443.5	Sell		6,380,983	5831	LSE
23:10:01	443.3	2205	AT	443.2	443.3	Buy		6,380,193	5830	LSE
23:10:01	443.3	879	AT	443.2	443.4			6,377,988	5829	LSE
23:10:01	443.3	1667	AT	443.2	443.3	Buy		6,377,109	5828	LSE
23:10:01	443.3	880	AT	443.2	443.3	Buy		6,375,442	5827	LSE
23:10:00	443.2	897	AT	443.1	443.2	Buy		6,374,562	5826	LSE
23:09:59	443.2	269	AT	443.1	443.2	Buy		6,373,665	5825	LSE
23:09:59	443.2	78	AT	443.1	443.2	Buy		6,373,396	5824	LSE
23:09:59	443.2	643	AT	443.1	443.2	Buy		6,373,318	5823	LSE
23:09:59	443.2	422	AT	443.1	443.2	Buy		6,372,675	5822	LSE
23:09:59	443.2	1000	AT	443.1	443.2	Buy		6,372,253	5821	LSE
23:09:59	443.2	472	AT	443.1	443.2	Buy		6,371,253	5820	LSE
23:09:27	443.0	11	O	443.0	443.2	Sell		6,370,781	5819	LSE
23:09:27	443.0	1	O	443.0	443.2	Sell		6,370,770	5818	LSE
23:08:47	443.2	6	O	443.0	443.2	Buy		6,370,769	5817	LSE
23:08:20	443.2	1	O	443.0	443.2	Buy		6,370,763	5816	LSE
23:08:06	443.1	1400	AT	443.0	443.1	Buy		6,370,762	5815	LSE
23:08:06	443.1	493	AT	443.1	443.2	Sell		6,369,362	5814	LSE
23:08:05	443.2	1187	O	443.1	443.2	Buy		6,368,869	5813	LSE
23:08:04	443.2	413	AT	443.1	443.2	Buy		6,367,682	5812	LSE
23:07:56	443.2	2624	AT	443.1	443.3			6,367,269	5811	LSE
23:07:56	443.2	2266	AT	443.1	443.2	Buy		6,364,645	5810	LSE
23:07:56	443.2	1251	AT	443.1	443.2	Buy		6,362,379	5809	LSE
23:07:56	443.2	778	AT	443.1	443.2	Buy		6,361,128	5808	LSE
23:07:56	443.2	3762	AT	443.1	443.2	Buy		6,360,350	5807	LSE
23:07:56	443.2	1738	AT	443.1	443.2	Buy		6,356,588	5806	LSE
23:07:56	443.2	528	AT	443.1	443.2	Buy		6,354,850	5805	LSE
23:06:35	443.1	23	AT	443.0	443.1	Buy		6,354,322	5804	LSE
23:06:01	443.1	7	AT	443.1	443.2	Sell		6,354,299	5803	LSE
23:06:01	443.1	520	AT	443.1	443.2	Sell		6,354,292	5802	LSE
23:06:01	443.1	1300	AT	443.0	443.1	Buy		6,353,772	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions