Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:11

Delayed by 15 minutes

Trade 1451 - 1401 (19:21-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:00	432.6	1501	AT	432.4	432.6	Buy		1,418,950	1451	LSE
19:21:00	432.5	1000	AT	432.3	432.5	Buy		1,417,449	1450	LSE
19:21:00	432.5	630	AT	432.3	432.5	Buy		1,416,449	1449	LSE
19:21:00	432.22	3500	O	432.3	432.5	Sell		1,415,819	1448	LSE
19:20:57	432.4	458	AT	432.3	432.4	Buy		1,412,319	1447	LSE
19:20:36	432.1	16	O	432.1	432.4	Sell		1,411,861	1446	LSE
19:20:36	432.4	175	AT	432.1	432.4	Buy		1,411,845	1445	LSE
19:20:36	432.4	525	AT	432.1	432.4	Buy		1,411,670	1444	LSE
19:20:36	432.4	1469	AT	432.1	432.4	Buy		1,411,145	1443	LSE
19:20:36	432.4	94	AT	432.1	432.4	Buy		1,409,676	1442	LSE
19:20:36	432.4	1000	AT	432.1	432.4	Buy		1,409,582	1441	LSE
19:20:28	432.1	1052	AT	432.1	432.4	Sell		1,408,582	1440	LSE
19:20:28	432.1	150	AT	432.1	432.4	Sell		1,407,530	1439	LSE
19:20:14	432.4	800	AT	432.4	432.6	Sell		1,407,380	1438	LSE
19:20:14	432.4	1941	AT	432.4	432.6	Sell		1,406,580	1437	LSE
19:20:14	432.4	647	AT	432.4	432.6	Sell		1,404,639	1436	LSE
19:20:14	432.4	523	AT	432.4	432.6	Sell		1,403,992	1435	LSE
19:20:14	432.5	324	AT	432.5	432.7	Sell		1,403,469	1434	LSE
19:20:10	432.7	23	O	432.5	432.7	Buy		1,403,145	1433	LSE
19:20:08	432.7	34	O	432.5	432.7	Buy		1,403,122	1432	LSE
19:19:51	432.6	211	O	432.5	432.8	Sell		1,403,088	1431	LSE
19:19:51	432.6	1	O	432.5	432.8	Sell		1,402,877	1430	LSE
19:19:51	432.6	17	AT	432.5	432.6	Buy		1,402,876	1429	LSE
19:19:31	432.6	2	O	432.4	432.6	Buy		1,402,859	1428	LSE
19:19:20	432.5	800	AT	432.5	432.7	Sell		1,402,857	1427	LSE
19:19:20	432.5	1092	AT	432.5	432.7	Sell		1,402,057	1426	LSE
19:19:20	432.5	1089	AT	432.5	432.7	Sell		1,400,965	1425	LSE
19:19:20	432.5	665	AT	432.5	432.7	Sell		1,399,876	1424	LSE
19:19:14	432.641	8	O	432.5	432.8	Sell		1,399,211	1423	LSE
19:19:13	432.8	250	O	432.5	432.7	Buy		1,399,203	1422	LSE
19:19:02	432.6	514	AT	432.4	432.6	Buy		1,398,953	1421	LSE
19:18:59	432.45	2258	O	432.3	432.6			1,398,439	1420	LSE
19:18:59	432.6	195	AT	432.3	432.6	Buy		1,396,181	1419	LSE
19:18:58	432.5	114	AT	432.3	432.5	Buy		1,395,986	1418	LSE
19:18:58	432.5	407	AT	432.3	432.5	Buy		1,395,872	1417	LSE
19:18:58	432.5	452	AT	432.3	432.5	Buy		1,395,465	1416	LSE
19:18:58	432.5	449	AT	432.3	432.5	Buy		1,395,013	1415	LSE
19:18:58	432.4	447	AT	432.2	432.4	Buy		1,394,564	1414	LSE
19:18:58	432.4	504	AT	432.2	432.4	Buy		1,394,117	1413	LSE
19:18:58	432.4	463	AT	432.2	432.4	Buy		1,393,613	1412	LSE
19:18:58	432.2	153	AT	432.1	432.2	Buy		1,393,150	1411	LSE
19:18:58	432.2	295	AT	431.9	432.2	Buy		1,392,997	1410	LSE
19:18:58	432.2	447	AT	431.9	432.2	Buy		1,392,702	1409	LSE
19:18:58	432.2	746	AT	431.9	432.2	Buy		1,392,255	1408	LSE
19:18:58	432.0	961	AT	431.9	432.0	Buy		1,391,509	1407	LSE
19:18:58	432.0	2581	AT	431.9	432.2	Sell		1,390,548	1406	LSE
19:18:58	432.0	9740	AT	431.9	432.0	Buy		1,387,967	1405	LSE
19:18:58	432.0	2581	AT	431.9	432.0	Buy		1,378,227	1404	LSE
19:18:58	432.0	12321	AT	431.9	432.0	Buy		1,375,646	1403	LSE
19:18:58	432.0	7990	AT	431.8	432.1	Buy		1,363,325	1402	LSE
19:18:58	432.0	1000	AT	431.8	432.0	Buy		1,355,335	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions