Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.40

18.30

( 4.20% )

Updated: 02:20:56

Delayed by 15 minutes

Trade 4151 - 4101 (21:15-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:38	443.5	777	AT	443.5	443.7	Sell		4,863,651	4151	LSE
21:15:38	443.6	509	AT	443.6	443.7	Sell		4,862,874	4150	LSE
21:15:38	443.6	1835	AT	443.6	443.7	Sell		4,862,365	4149	LSE
21:15:38	443.6	509	AT	443.6	443.7	Sell		4,860,530	4148	LSE
21:15:38	443.7	1000	AT	443.7	443.9	Sell		4,860,021	4147	LSE
21:15:38	443.8	440	AT	443.6	443.8	Buy		4,859,021	4146	LSE
21:15:38	443.8	499	AT	443.6	443.8	Buy		4,858,581	4145	LSE
21:15:38	443.8	477	AT	443.6	443.8	Buy		4,858,082	4144	LSE
21:15:38	443.8	1079	AT	443.6	443.8	Buy		4,857,605	4143	LSE
21:15:38	443.8	1500	AT	443.6	443.8	Buy		4,856,526	4142	LSE
21:15:38	443.8	789	AT	443.8	443.9	Sell		4,855,026	4141	LSE
21:15:38	443.8	398	AT	443.8	443.9	Sell		4,854,237	4140	LSE
21:15:38	443.9	280	AT	443.7	443.9	Buy		4,853,839	4139	LSE
21:15:38	443.8	1384	AT	443.6	443.8	Buy		4,853,559	4138	LSE
21:15:38	443.8	525	AT	443.6	443.8	Buy		4,852,175	4137	LSE
21:15:38	443.6	450	AT	443.3	443.6	Buy		4,851,650	4136	LSE
21:15:38	443.6	443	AT	443.3	443.6	Buy		4,851,200	4135	LSE
21:15:38	443.6	448	AT	443.3	443.6	Buy		4,850,757	4134	LSE
21:15:38	443.6	786	AT	443.3	443.6	Buy		4,850,309	4133	LSE
21:15:38	443.6	1525	AT	443.3	443.6	Buy		4,849,523	4132	LSE
21:15:38	443.6	1157	AT	443.3	443.6	Buy		4,847,998	4131	LSE
21:15:38	443.6	1100	AT	443.3	443.6	Buy		4,846,841	4130	LSE
21:15:37	443.4	453	AT	443.3	443.4	Buy		4,845,741	4129	LSE
21:15:37	443.4	511	AT	443.3	443.4	Buy		4,845,288	4128	LSE
21:15:37	443.4	442	AT	443.3	443.4	Buy		4,844,777	4127	LSE
21:15:37	443.3	440	AT	443.2	443.3	Buy		4,844,335	4126	LSE
21:15:37	443.2	694	AT	443.1	443.2	Buy		4,843,895	4125	LSE
21:15:37	443.2	2000	AT	443.1	443.2	Buy		4,843,201	4124	LSE
21:15:37	443.2	2000	AT	443.1	443.2	Buy		4,841,201	4123	LSE
21:15:37	443.2	761	AT	443.2	443.4	Sell		4,839,201	4122	LSE
21:15:37	443.4	1847	AT	443.4	443.5	Sell		4,838,440	4121	LSE
21:15:37	443.4	519	AT	443.3	443.4	Buy		4,836,593	4120	LSE
21:15:37	443.4	345	AT	443.3	443.4	Buy		4,836,074	4119	LSE
21:15:37	443.4	1839	AT	443.3	443.4	Buy		4,835,729	4118	LSE
21:15:37	443.3	826	AT	443.2	443.3	Buy		4,833,890	4117	LSE
21:15:37	443.3	1944	AT	443.0	443.3	Buy		4,833,064	4116	LSE
21:15:37	443.3	1200	AT	443.0	443.3	Buy		4,831,120	4115	LSE
21:15:37	443.3	1460	AT	443.0	443.3	Buy		4,829,920	4114	LSE
21:15:37	443.2	9464	AT	442.9	443.3	Buy		4,828,460	4113	LSE
21:15:37	443.2	2000	AT	442.9	443.2	Buy		4,818,996	4112	LSE
21:15:37	443.2	496	AT	442.9	443.2	Buy		4,816,996	4111	LSE
21:15:37	443.2	455	AT	442.9	443.2	Buy		4,816,500	4110	LSE
21:15:37	443.2	516	AT	442.9	443.2	Buy		4,816,045	4109	LSE
21:15:37	443.2	1506	AT	442.9	443.2	Buy		4,815,529	4108	LSE
21:15:37	443.2	39320	AT	442.9	443.2	Buy		4,814,023	4107	LSE
21:15:37	443.2	5500	AT	442.9	443.2	Buy		4,774,703	4106	LSE
21:15:37	443.2	11000	AT	442.9	443.2	Buy		4,769,203	4105	LSE
21:15:37	443.2	30568	AT	442.9	443.2	Buy		4,758,203	4104	LSE
21:15:37	443.1	472	AT	442.9	443.1	Buy		4,727,635	4103	LSE
21:15:37	443.1	470	AT	442.9	443.1	Buy		4,727,163	4102	LSE
21:15:37	443.1	1390	AT	442.9	443.1	Buy		4,726,693	4101	LSE

China Meidong Auto (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions