We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:29 | 443.8 | 277 | AT | 443.6 | 443.8 | Buy | 7,701,475 | 7301 | LSE | |
| 01:20:29 | 443.8 | 1637 | AT | 443.6 | 443.8 | Buy | 7,701,198 | 7300 | LSE | |
| 01:20:29 | 443.8 | 459 | AT | 443.6 | 443.8 | Buy | 7,699,561 | 7299 | LSE | |
| 01:20:29 | 443.8 | 2000 | AT | 443.6 | 443.8 | Buy | 7,699,102 | 7298 | LSE | |
| 01:20:29 | 443.8 | 720 | AT | 443.6 | 443.8 | Buy | 7,697,102 | 7297 | LSE | |
| 01:19:34 | 443.5 | 5 | O | 443.5 | 443.7 | Sell | 7,696,382 | 7296 | LSE | |
| 01:19:11 | 443.7 | 493 | AT | 443.7 | 443.8 | Sell | 7,696,377 | 7295 | LSE | |
| 01:19:11 | 443.7 | 360 | AT | 443.7 | 443.8 | Sell | 7,695,884 | 7294 | LSE | |
| 01:19:11 | 443.7 | 853 | AT | 443.7 | 443.8 | Sell | 7,695,524 | 7293 | LSE | |
| 01:19:07 | 443.8 | 296 | AT | 443.8 | 443.9 | Sell | 7,694,671 | 7292 | LSE | |
| 01:19:07 | 443.8 | 643 | AT | 443.8 | 443.9 | Sell | 7,694,375 | 7291 | LSE | |
| 01:19:05 | 443.9 | 138 | AT | 443.9 | 444.0 | Sell | 7,693,732 | 7290 | LSE | |
| 01:19:05 | 443.9 | 22 | AT | 443.9 | 444.0 | Sell | 7,693,594 | 7289 | LSE | |
| 01:19:05 | 443.9 | 762 | AT | 443.9 | 444.0 | Sell | 7,693,572 | 7288 | LSE | |
| 01:19:03 | 444.0 | 954 | AT | 444.0 | 444.1 | Sell | 7,692,810 | 7287 | LSE | |
| 01:19:03 | 444.0 | 1216 | AT | 444.0 | 444.1 | Sell | 7,691,856 | 7286 | LSE | |
| 01:19:03 | 444.0 | 527 | AT | 444.0 | 444.1 | Sell | 7,690,640 | 7285 | LSE | |
| 01:19:03 | 444.0 | 300 | AT | 444.0 | 444.1 | Sell | 7,690,113 | 7284 | LSE | |
| 01:18:59 | 444.08 | 1000 | O | 444.0 | 444.2 | Sell | 7,689,813 | 7283 | LSE | |
| 01:18:43 | 444.1 | 47 | AT | 444.0 | 444.1 | Buy | 7,688,813 | 7282 | LSE | |
| 01:18:37 | 444.0 | 418 | AT | 444.0 | 444.1 | Sell | 7,688,766 | 7281 | LSE | |
| 01:18:37 | 444.0 | 1191 | AT | 444.0 | 444.1 | Sell | 7,688,348 | 7280 | LSE | |
| 01:18:37 | 444.1 | 251 | AT | 444.0 | 444.1 | Buy | 7,687,157 | 7279 | LSE | |
| 01:18:37 | 444.1 | 509 | AT | 444.0 | 444.1 | Buy | 7,686,906 | 7278 | LSE | |
| 01:18:37 | 444.1 | 510 | AT | 444.0 | 444.1 | Buy | 7,686,397 | 7277 | LSE | |
| 01:18:37 | 444.1 | 1000 | AT | 444.0 | 444.1 | Buy | 7,685,887 | 7276 | LSE | |
| 01:18:37 | 444.1 | 648 | AT | 444.0 | 444.1 | Buy | 7,684,887 | 7275 | LSE | |
| 01:18:37 | 444.1 | 100 | AT | 444.0 | 444.1 | Buy | 7,684,239 | 7274 | LSE | |
| 01:18:37 | 444.1 | 845 | AT | 444.1 | 444.2 | Sell | 7,684,139 | 7273 | LSE | |
| 01:18:37 | 444.1 | 97 | AT | 444.0 | 444.1 | Buy | 7,683,294 | 7272 | LSE | |
| 01:18:37 | 444.05 | 1943 | AT | 444.0 | 444.1 | 7,683,197 | 7271 | LSE | ||
| 01:18:37 | 444.05 | 364 | AT | 444.0 | 444.1 | 7,681,254 | 7270 | LSE | ||
| 01:18:37 | 444.05 | 2242 | AT | 444.0 | 444.1 | 7,680,890 | 7269 | LSE | ||
| 01:18:37 | 444.05 | 1948 | AT | 444.0 | 444.1 | 7,678,648 | 7268 | LSE | ||
| 01:18:37 | 444.0 | 696 | AT | 443.9 | 444.0 | Buy | 7,676,700 | 7267 | LSE | |
| 01:18:37 | 444.0 | 2301 | AT | 443.9 | 444.1 | 7,676,004 | 7266 | LSE | ||
| 01:18:37 | 444.0 | 2002 | AT | 443.9 | 444.0 | Buy | 7,673,703 | 7265 | LSE | |
| 01:18:37 | 444.0 | 1000 | AT | 443.9 | 444.0 | Buy | 7,671,701 | 7264 | LSE | |
| 01:18:32 | 443.8 | 6 | O | 443.8 | 443.9 | Sell | 7,670,701 | 7263 | LSE | |
| 01:18:28 | 443.9 | 5 | O | 443.7 | 443.9 | Buy | 7,670,695 | 7262 | LSE | |
| 01:18:28 | 443.7 | 25 | O | 443.7 | 443.9 | Sell | 7,670,690 | 7261 | LSE | |
| 01:17:46 | 443.8 | 1 | O | 443.7 | 443.8 | Buy | 7,670,665 | 7260 | LSE | |
| 01:17:29 | 443.8 | 1 | O | 443.6 | 443.8 | Buy | 7,670,664 | 7259 | LSE | |
| 01:16:57 | 443.8 | 6 | O | 443.6 | 443.8 | Buy | 7,670,663 | 7258 | LSE | |
| 01:16:39 | 443.7 | 1 | O | 443.6 | 443.8 | 7,670,657 | 7257 | LSE | ||
| 01:16:27 | 443.6 | 1191 | AT | 443.6 | 443.7 | Sell | 7,670,656 | 7256 | LSE | |
| 01:16:27 | 443.6 | 1103 | AT | 443.6 | 443.7 | Sell | 7,669,465 | 7255 | LSE | |
| 01:16:27 | 443.6 | 1699 | AT | 443.6 | 443.7 | Sell | 7,668,362 | 7254 | LSE | |
| 01:16:27 | 443.6 | 1000 | AT | 443.6 | 443.7 | Sell | 7,666,663 | 7253 | LSE | |
| 01:16:27 | 443.6 | 82 | AT | 443.6 | 443.7 | Sell | 7,665,663 | 7252 | LSE | |
| 01:16:26 | 443.7 | 877 | AT | 443.7 | 443.8 | Sell | 7,665,581 | 7251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
