Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.80

16.70

( 3.83% )

Updated: 02:34:42

Delayed by 15 minutes

Trade 2451 - 2401 (19:46-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:59	437.8	478	AT	437.8	437.9	Sell		2,991,497	2451	LSE
19:46:59	438.04	1892	O	437.8	438.0	Buy		2,991,019	2450	LSE
19:46:58	438.0	127	O	437.8	438.0	Buy		2,989,127	2449	LSE
19:46:58	438.0	617	AT	438.0	438.1	Sell		2,989,000	2448	LSE
19:46:58	438.1	816	AT	438.1	438.3	Sell		2,988,383	2447	LSE
19:46:58	438.1	626	AT	438.0	438.1	Buy		2,987,567	2446	LSE
19:46:58	438.1	546	AT	438.0	438.1	Buy		2,986,941	2445	LSE
19:46:58	438.1	1092	AT	438.0	438.1	Buy		2,986,395	2444	LSE
19:46:57	438.0	781	O	437.9	438.1			2,985,303	2443	LSE
19:46:57	438.1	288	AT	437.9	438.1	Buy		2,984,522	2442	LSE
19:46:57	438.0	382	AT	437.8	438.0	Buy		2,984,234	2441	LSE
19:46:56	438.0	135	O	437.8	438.0	Buy		2,983,852	2440	LSE
19:46:53	437.8	321	AT	437.8	438.0	Sell		2,983,717	2439	LSE
19:46:53	437.8	724	AT	437.8	438.0	Sell		2,983,396	2438	LSE
19:46:53	437.8	534	AT	437.8	438.0	Sell		2,982,672	2437	LSE
19:46:53	437.8	1469	AT	437.8	438.0	Sell		2,982,138	2436	LSE
19:46:53	438.0	546	AT	438.0	438.1	Sell		2,980,669	2435	LSE
19:46:53	438.0	703	AT	437.9	438.0	Buy		2,980,123	2434	LSE
19:46:53	438.0	1721	AT	437.9	438.0	Buy		2,979,420	2433	LSE
19:46:53	438.0	99	AT	437.9	438.0	Buy		2,977,699	2432	LSE
19:46:53	437.9	1705	AT	437.7	437.9	Buy		2,977,600	2431	LSE
19:46:53	437.7	3899	AT	437.5	437.7	Buy		2,975,895	2430	LSE
19:46:53	437.7	1798	AT	437.5	437.7	Buy		2,971,996	2429	LSE
19:46:51	437.52	2318	O	437.4	437.7	Sell		2,970,198	2428	LSE
19:46:48	437.7	1	O	437.4	437.7	Buy		2,967,880	2427	LSE
19:46:32	437.7	22	O	437.4	437.7	Buy		2,967,879	2426	LSE
19:46:19	437.531	2376	O	437.4	437.7	Sell		2,967,857	2425	LSE
19:46:00	437.6	1167	AT	437.6	437.8	Sell		2,965,481	2424	LSE
19:46:00	437.6	2154	AT	437.6	437.8	Sell		2,964,314	2423	LSE
19:46:00	437.6	336	AT	437.6	437.8	Sell		2,962,160	2422	LSE
19:45:56	437.72	977	O	437.6	437.8	Buy		2,961,824	2421	LSE
19:45:43	437.795	12	O	437.6	437.8	Buy		2,960,847	2420	LSE
19:45:41	437.734	23307	O	437.6	437.8	Buy		2,960,835	2419	LSE
19:45:41	437.7	515	AT	437.7	437.9	Sell		2,937,528	2418	LSE
19:45:41	437.7	541	AT	437.7	437.9	Sell		2,937,013	2417	LSE
19:45:40	437.82	1134	O	437.7	437.9	Buy		2,936,472	2416	LSE
19:45:32	437.72	500	O	437.7	437.9	Sell		2,935,338	2415	LSE
19:45:32	437.68	1000	O	437.7	438.0	Sell		2,934,838	2414	LSE
19:45:32	437.8	4855	AT	437.7	437.8	Buy		2,933,838	2413	LSE
19:45:31	437.7	1179	AT	437.5	437.7	Buy		2,928,983	2412	LSE
19:45:31	437.7	337	AT	437.5	437.7	Buy		2,927,804	2411	LSE
19:45:31	437.7	842	AT	437.5	437.7	Buy		2,927,467	2410	LSE
19:45:31	437.6	541	AT	437.4	437.6	Buy		2,926,625	2409	LSE
19:45:31	437.5	200	AT	437.5	437.6	Sell		2,926,084	2408	LSE
19:45:31	437.5	175	AT	437.5	437.6	Sell		2,925,884	2407	LSE
19:45:31	437.5	709	AT	437.5	437.6	Sell		2,925,709	2406	LSE
19:45:31	437.5	493	AT	437.5	437.6	Sell		2,925,000	2405	LSE
19:45:31	437.5	982	AT	437.5	437.6	Sell		2,924,507	2404	LSE
19:45:31	437.5	3276	AT	437.5	437.6	Sell		2,923,525	2403	LSE
19:45:30	437.6	400	AT	437.6	437.8	Sell		2,920,249	2402	LSE
19:45:30	437.6	1000	AT	437.6	437.8	Sell		2,919,849	2401	LSE

Ross Stores DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions