Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:35:04

Delayed by 15 minutes

Trade 4101 - 4051 (21:15-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:37	443.1	1390	AT	442.9	443.1	Buy		4,726,693	4101	LSE
21:15:37	443.1	2543	AT	442.9	443.1	Buy		4,725,303	4100	LSE
21:15:37	443.1	508	AT	442.9	443.1	Buy		4,722,760	4099	LSE
21:15:37	443.1	751	AT	442.9	443.1	Buy		4,722,252	4098	LSE
21:15:37	442.9	1820	AT	442.8	442.9	Buy		4,721,501	4097	LSE
21:15:37	442.9	1325	AT	442.9	443.0	Sell		4,719,681	4096	LSE
21:15:37	442.9	1523	AT	442.9	443.0	Sell		4,718,356	4095	LSE
21:15:37	442.9	1100	AT	442.9	443.0	Sell		4,716,833	4094	LSE
21:15:37	443.0	1200	AT	443.0	443.1	Sell		4,715,733	4093	LSE
21:15:37	443.1	180	AT	443.1	443.2	Sell		4,714,533	4092	LSE
21:15:37	443.1	629	AT	443.1	443.2	Sell		4,714,353	4091	LSE
21:15:37	443.1	571	AT	443.1	443.2	Sell		4,713,724	4090	LSE
21:15:37	443.1	703	AT	443.1	443.2	Sell		4,713,153	4089	LSE
21:15:37	443.1	798	AT	443.1	443.2	Sell		4,712,450	4088	LSE
21:15:37	443.1	517	AT	443.1	443.2	Sell		4,711,652	4087	LSE
21:15:37	443.1	521	AT	443.1	443.2	Sell		4,711,135	4086	LSE
21:15:37	443.1	530	AT	443.1	443.2	Sell		4,710,614	4085	LSE
21:15:37	443.2	398	AT	443.2	443.6	Sell		4,710,084	4084	LSE
21:15:37	443.2	619	AT	443.2	443.6	Sell		4,709,686	4083	LSE
21:15:37	443.2	512	AT	443.2	443.6	Sell		4,709,067	4082	LSE
21:15:37	443.2	449	AT	443.2	443.6	Sell		4,708,555	4081	LSE
21:15:37	443.2	527	AT	443.2	443.6	Sell		4,708,106	4080	LSE
21:15:37	443.2	1470	AT	443.2	443.6	Sell		4,707,579	4079	LSE
21:15:37	443.2	1839	AT	443.2	443.6	Sell		4,706,109	4078	LSE
21:15:37	443.2	1000	AT	443.2	443.6	Sell		4,704,270	4077	LSE
21:15:37	443.2	729	AT	443.2	443.6	Sell		4,703,270	4076	LSE
21:15:37	443.3	739	AT	443.3	443.6	Sell		4,702,541	4075	LSE
21:15:37	443.3	1455	AT	443.3	443.6	Sell		4,701,802	4074	LSE
21:15:37	443.3	466	AT	443.3	443.6	Sell		4,700,347	4073	LSE
21:15:37	443.3	491	AT	443.3	443.6	Sell		4,699,881	4072	LSE
21:15:37	443.3	480	AT	443.3	443.6	Sell		4,699,390	4071	LSE
21:15:37	443.3	500	AT	443.3	443.6	Sell		4,698,910	4070	LSE
21:15:37	443.3	177	AT	443.3	443.6	Sell		4,698,410	4069	LSE
21:15:37	443.3	761	AT	443.3	443.6	Sell		4,698,233	4068	LSE
21:15:37	443.3	1000	AT	443.3	443.6	Sell		4,697,472	4067	LSE
21:15:18	443.3	1724	O	443.3	443.6	Sell		4,696,472	4066	LSE
21:15:17	443.3	1264	O	443.3	443.5	Sell		4,694,748	4065	LSE
21:15:10	443.4	198	AT	443.2	443.4	Buy		4,693,484	4064	LSE
21:15:10	443.4	397	AT	443.2	443.4	Buy		4,693,286	4063	LSE
21:14:47	443.6	49	O	443.2	443.4	Buy		4,692,889	4062	LSE
21:14:47	443.4	709	AT	443.4	443.5	Sell		4,692,840	4061	LSE
21:14:28	443.5	5264	AT	443.4	443.5	Buy		4,692,131	4060	LSE
21:14:25	443.5	6	AT	443.4	443.5	Buy		4,686,867	4059	LSE
21:14:25	443.5	509	AT	443.5	443.6	Sell		4,686,861	4058	LSE
21:14:25	443.5	441	AT	443.5	443.6	Sell		4,686,352	4057	LSE
21:14:25	443.5	510	AT	443.5	443.6	Sell		4,685,911	4056	LSE
21:14:25	443.6	177	AT	443.6	443.7	Sell		4,685,401	4055	LSE
21:14:25	443.6	849	AT	443.6	443.7	Sell		4,685,224	4054	LSE
21:14:18	443.7	1673	AT	443.6	443.7	Buy		4,684,375	4053	LSE
21:13:51	443.8	1	O	443.6	443.8	Buy		4,682,702	4052	LSE
21:13:45	443.68	40	O	443.6	443.8	Sell		4,682,701	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions