Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.70

16.60

( 3.81% )

Updated: 02:34:11

Delayed by 15 minutes

Trade 9401 - 9351 (02:55-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:45	438.1	536	AT	438.0	438.2			9,899,568	9401	LSE
02:55:45	438.1	1152	AT	438.0	438.1	Buy		9,899,032	9400	LSE
02:55:45	438.1	848	AT	438.0	438.1	Buy		9,897,880	9399	LSE
02:55:45	438.0	399	AT	437.8	438.1	Buy		9,897,032	9398	LSE
02:55:45	438.0	589	AT	437.8	438.0	Buy		9,896,633	9397	LSE
02:55:45	438.0	2166	AT	437.8	438.0	Buy		9,896,044	9396	LSE
02:55:45	438.0	2213	AT	437.8	438.0	Buy		9,893,878	9395	LSE
02:55:45	438.0	1000	AT	437.8	438.0	Buy		9,891,665	9394	LSE
02:55:30	437.8	80	AT	437.7	437.8	Buy		9,890,665	9393	LSE
02:55:30	437.8	80	AT	437.7	437.8	Buy		9,890,585	9392	LSE
02:55:30	437.8	19	AT	437.7	437.8	Buy		9,890,505	9391	LSE
02:55:13	437.8	5	O	437.7	437.8	Buy		9,890,486	9390	LSE
02:54:52	437.92	125	O	437.8	438.0	Buy		9,890,481	9389	LSE
02:54:51	437.92	342	O	437.8	438.0	Buy		9,890,356	9388	LSE
02:54:48	437.8	205	O	437.8	438.0	Sell		9,890,014	9387	LSE
02:54:43	437.9	184	AT	437.9	438.0	Sell		9,889,809	9386	LSE
02:54:43	437.9	292	AT	437.8	437.9	Buy		9,889,625	9385	LSE
02:54:43	437.9	1000	AT	437.8	437.9	Buy		9,889,333	9384	LSE
02:54:43	437.9	1000	AT	437.8	437.9	Buy		9,888,333	9383	LSE
02:54:41	437.8	496	AT	437.7	437.8	Buy		9,887,333	9382	LSE
02:54:41	437.8	515	AT	437.7	437.8	Buy		9,886,837	9381	LSE
02:54:41	437.8	117	AT	437.7	437.8	Buy		9,886,322	9380	LSE
02:54:41	437.8	19	AT	437.7	437.8	Buy		9,886,205	9379	LSE
02:54:41	437.8	378	AT	437.7	437.8	Buy		9,886,186	9378	LSE
02:54:41	437.8	507	AT	437.7	437.8	Buy		9,885,808	9377	LSE
02:54:41	437.8	2472	AT	437.7	437.8	Buy		9,885,301	9376	LSE
02:54:41	437.8	481	AT	437.7	437.8	Buy		9,882,829	9375	LSE
02:54:41	437.8	498	AT	437.7	437.8	Buy		9,882,348	9374	LSE
02:54:41	437.8	494	AT	437.7	437.8	Buy		9,881,850	9373	LSE
02:54:41	437.7	888	AT	437.5	437.7	Buy		9,881,356	9372	LSE
02:54:41	437.7	508	AT	437.5	437.7	Buy		9,880,468	9371	LSE
02:54:41	437.7	506	AT	437.5	437.7	Buy		9,879,960	9370	LSE
02:54:32	437.6	280	AT	437.6	437.7	Sell		9,879,454	9369	LSE
02:54:31	437.6	634	AT	437.6	437.7	Sell		9,879,174	9368	LSE
02:54:31	437.6	3743	AT	437.6	437.7	Sell		9,878,540	9367	LSE
02:54:31	437.6	4954	AT	437.6	437.7	Sell		9,874,797	9366	LSE
02:54:31	437.6	502	AT	437.6	437.7	Sell		9,869,843	9365	LSE
02:54:31	437.6	523	AT	437.6	437.7	Sell		9,869,341	9364	LSE
02:54:31	437.6	525	AT	437.6	437.7	Sell		9,868,818	9363	LSE
02:54:31	437.7	122	AT	437.7	437.8	Sell		9,868,293	9362	LSE
02:54:31	437.7	763	AT	437.7	437.8	Sell		9,868,171	9361	LSE
02:54:30	437.8	5	O	437.6	437.8	Buy		9,867,408	9360	LSE
02:54:30	437.6	81	O	437.6	437.8	Sell		9,867,403	9359	LSE
02:54:26	437.8	9	O	437.6	437.8	Buy		9,867,322	9358	LSE
02:54:23	437.7	1820	AT	437.6	437.7	Buy		9,867,313	9357	LSE
02:54:09	437.7	5	O	437.5	437.7	Buy		9,865,493	9356	LSE
02:54:05	437.6	839	AT	437.6	437.7	Sell		9,865,488	9355	LSE
02:54:05	437.6	1637	AT	437.6	437.7	Sell		9,864,649	9354	LSE
02:54:05	437.6	1277	AT	437.6	437.7	Sell		9,863,012	9353	LSE
02:54:05	437.6	456	AT	437.6	437.7	Sell		9,861,735	9352	LSE
02:54:05	437.6	3	AT	437.6	437.7	Sell		9,861,279	9351	LSE

Compass Digital Acquisit... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions