Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:07

Delayed by 15 minutes

Trade 9201 - 9151 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	438.7	1332	AT	438.6	438.7	Buy		9,704,471	9201	LSE
02:45:03	438.7	744	AT	438.7	438.8	Sell		9,703,139	9200	LSE
02:45:01	438.74	1521	O	438.7	438.8	Sell		9,702,395	9199	LSE
02:45:00	438.8	3175	O	438.7	438.8	Buy		9,700,874	9198	LSE
02:44:49	438.66	677	O	438.5	438.8	Buy		9,697,699	9197	LSE
02:44:46	438.65	2167	O	438.5	438.8			9,697,022	9196	LSE
02:44:44	438.7	577	AT	438.6	438.8			9,694,855	9195	LSE
02:44:44	438.7	415	AT	438.6	438.7	Buy		9,694,278	9194	LSE
02:44:44	438.7	1713	AT	438.6	438.7	Buy		9,693,863	9193	LSE
02:44:44	438.7	382	AT	438.6	438.8			9,692,150	9192	LSE
02:44:44	438.7	1124	AT	438.6	438.7	Buy		9,691,768	9191	LSE
02:44:44	438.7	191	AT	438.6	438.7	Buy		9,690,644	9190	LSE
02:44:44	438.7	191	AT	438.6	438.7	Buy		9,690,453	9189	LSE
02:44:44	438.7	622	AT	438.6	438.7	Buy		9,690,262	9188	LSE
02:44:26	438.438	100	O	438.4	438.6	Sell		9,689,640	9187	LSE
02:44:17	438.6	845	AT	438.6	438.7	Sell		9,689,540	9186	LSE
02:44:17	438.6	239	AT	438.6	438.7	Sell		9,688,695	9185	LSE
02:44:16	438.9	2	O	438.6	438.9	Buy		9,688,456	9184	LSE
02:44:16	438.9	14	O	438.6	438.9	Buy		9,688,454	9183	LSE
02:44:09	438.8	685	AT	438.7	438.8	Buy		9,688,440	9182	LSE
02:43:55	438.9	477	AT	438.9	439.0	Sell		9,687,755	9181	LSE
02:43:55	438.9	498	AT	438.9	439.0	Sell		9,687,278	9180	LSE
02:43:55	438.9	451	AT	438.9	439.0	Sell		9,686,780	9179	LSE
02:43:55	439.0	990	AT	439.0	439.1	Sell		9,686,329	9178	LSE
02:43:55	439.0	502	AT	439.0	439.1	Sell		9,685,339	9177	LSE
02:43:55	439.0	478	AT	439.0	439.1	Sell		9,684,837	9176	LSE
02:43:55	439.0	1006	AT	439.0	439.1	Sell		9,684,359	9175	LSE
02:43:55	439.1	315	AT	439.1	439.2	Sell		9,683,353	9174	LSE
02:43:55	439.1	654	AT	439.1	439.2	Sell		9,683,038	9173	LSE
02:43:55	439.1	727	AT	439.1	439.2	Sell		9,682,384	9172	LSE
02:43:52	439.1	300	O	439.1	439.2	Sell		9,681,657	9171	LSE
02:43:51	439.2	2	O	439.1	439.2	Buy		9,681,357	9170	LSE
02:43:50	439.2	507	AT	439.2	439.3	Sell		9,681,355	9169	LSE
02:43:50	439.2	309	AT	439.2	439.3	Sell		9,680,848	9168	LSE
02:43:44	439.2	44	AT	439.1	439.3			9,680,539	9167	LSE
02:43:44	439.2	549	AT	439.1	439.2	Buy		9,680,495	9166	LSE
02:43:44	439.2	1646	AT	439.1	439.2	Buy		9,679,946	9165	LSE
02:43:44	439.2	1206	AT	439.1	439.3			9,678,300	9164	LSE
02:43:44	439.2	303	AT	439.1	439.2	Buy		9,677,094	9163	LSE
02:43:44	439.2	1892	AT	439.1	439.2	Buy		9,676,791	9162	LSE
02:43:23	439.0	1952	AT	438.9	439.0	Buy		9,674,899	9161	LSE
02:43:23	438.9	438	AT	438.8	438.9	Buy		9,672,947	9160	LSE
02:43:23	438.9	546	AT	438.8	438.9	Buy		9,672,509	9159	LSE
02:43:23	438.9	1337	AT	438.8	439.0			9,671,963	9158	LSE
02:43:23	438.9	2395	AT	438.8	438.9	Buy		9,670,626	9157	LSE
02:43:23	438.9	6	AT	438.7	438.9	Buy		9,668,231	9156	LSE
02:43:23	438.9	6	AT	438.7	438.9	Buy		9,668,225	9155	LSE
02:43:10	438.8	607	AT	438.7	438.8	Buy		9,668,219	9154	LSE
02:43:10	438.8	86	AT	438.7	438.8	Buy		9,667,612	9153	LSE
02:43:10	438.8	777	AT	438.7	438.8	Buy		9,667,526	9152	LSE
02:43:10	438.7	1681	AT	438.6	438.7	Buy		9,666,749	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions