We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDXOA
| CardieX Limited | 0.03 | 0.013 | 76.47% | 2,189,511 | |
 AQN
| Aquirian Limited | 0.295 | 0.115 | 63.89% | 1,076,147 | |
 CUFO
| CuFe Ltd | 0.003 | 0.001 | 50.00% | 301,000 | |
 AQD
| Ausquest Limited | 0.033 | 0.011 | 50.00% | 54,319,759 | |
 LYN
| Lycaon Resources Ltd | 0.245 | 0.08 | 48.48% | 642,613 | |
 MMR
| MEC Resources Ltd | 0.005 | 0.0015 | 42.86% | 4,174,130 | |
 CTQ
| Careteq Ltd | 0.015 | 0.004 | 36.36% | 38,961 | |
 TTMO
| Titan Minerals Limited | 0.05 | 0.0125 | 33.33% | 33,334 | |
 OB1
| Orbminco Ltd | 0.002 | 0.0005 | 33.33% | 257,166 | |
 SFG
| Seafarms Group Limited | 0.002 | 0.0005 | 33.33% | 3,699,375 | |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.004 | 0.001 | 33.33% | 7,250 | |
 CLU
| Cluey Limited | 0.05 | 0.012 | 31.58% | 460,171 | |
 BSAO
| BSA Ltd | 0.235 | 0.055 | 30.56% | 148,500 | |
 VTXOA
| Vertex Minerals Ltd | 0.11 | 0.025 | 29.41% | 403,829 | |
 SM1
| Synlait Milk Ltd | 0.455 | 0.095 | 26.39% | 438,530 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RPMO
| RPM Automotive Group Limited | 0.002 | -0.002 | -50.00% | 2,214,285 | |
 RADO
| Radiopharm Theranostics Ltd | 0.002 | -0.002 | -50.00% | 327,642 | |
 NHEO
| Noble Helium Ltd | 0.001 | -0.001 | -50.00% | 20,000 | |
 PRSOA
| Prospech Limited | 0.001 | -0.001 | -50.00% | 66,666 | |
 HFY
| Hubify Limited | 0.007 | -0.004 | -36.36% | 13,819,218 | |
 CRIO
| Critica Ltd | 0.002 | -0.001 | -33.33% | 2,803,334 | |
 JAY
| Jayride Group Limited | 0.002 | -0.001 | -33.33% | 88,679 | |
 LNU
| Linius Technologies Limited | 0.001 | -0.0005 | -33.33% | 211,666 | |
 BUR
| Burley Minerals Ltd | 0.059 | -0.024 | -28.92% | 386,787 | |
 PKO
| Peako Limited | 0.003 | -0.001 | -25.00% | 5,074,995 | |
 PRX
| Prodigy Gold NL | 0.0015 | -0.0005 | -25.00% | 10,000 | |
 NAE
| New Age Exploration Limited | 0.003 | -0.001 | -25.00% | 93,996 | |
 H2G
| GreenHy2 Ltd | 0.003 | -0.001 | -25.00% | 55,000 | |
 MGUO
| Magnum Mining and Exploration Ltd | 0.003 | -0.001 | -25.00% | 300,000 | |
 EURO
| European Lithium Limited | 0.019 | -0.006 | -24.00% | 525,117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATHO
| Alterity Therapeutics Limited | 0.004 | 0.00 | 0.00% | 86,556,954 | |
| AQD
| Ausquest Limited | 0.033 | 0.011 | 50.00% | 54,319,759 | |
 SYA
| Sayona Mining Limited | 0.023 | -0.001 | -4.17% | 41,310,899 | |
 BTR
| Brightstar Resources Limited | 0.021 | 0.00 | 0.00% | 36,061,458 | |
 TMK
| TMK Energy Ltd | 0.0025 | 0.00 | 0.00% | 32,326,756 | |
 GCM
| Green Critical Minerals Ltd | 0.021 | 0.002 | 10.53% | 24,630,701 | |
 OVT
| Ovanti Ltd | 0.017 | -0.001 | -5.56% | 23,411,123 | |
 AGR
| Aguia Resources Ltd | 0.031 | 0.001 | 3.33% | 18,064,031 | |
 RAD
| Radiopharm Theranostics Limited | 0.027 | 0.0005 | 1.89% | 16,773,044 | |
 TMG
| Trigg Minerals Ltd | 0.043 | 0.00 | 0.00% | 16,726,657 | |
 3DP
| Pointerra Limited | 0.094 | 0.012 | 14.63% | 15,149,926 | |
 BRN
| Brainchip Holdings Ltd | 0.395 | 0.0225 | 6.04% | 14,944,453 | |
| HFY
| Hubify Limited | 0.007 | -0.004 | -36.36% | 13,819,218 | |
 TLS
| Telstra Corporation Limited | 3.94 | -0.035 | -0.88% | 13,289,083 | |
 VAU
| Vault Minerals Ltd | 0.36 | -0.0175 | -4.64% | 12,980,816 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.25 | 0.19 | 0.49% | 4,560,669 | |
 CSL
| CSL Limited | 271.20 | 1.35 | 0.50% | 451,250 | |
 XRO
| Xero Ltd | 172.88 | 1.09 | 0.63% | 330,875 | |
 CBA
| Commonwealth Bank Of Australia | 158.97 | 1.50 | 0.95% | 1,166,206 | |
 WES
| Wesfarmers Limited | 74.90 | 2.53 | 3.50% | 1,005,710 | |
 GMG
| Goodman Group | 38.24 | 0.19 | 0.50% | 1,918,956 | |
 ALL
| Aristocrat Leisure Limited | 68.74 | 1.09 | 1.61% | 1,241,100 | |
 MQG
| Macquarie Group Limited | 239.115 | 0.025 | 0.01% | 294,160 | |
 ASX
| ASX Limited | 63.76 | -0.16 | -0.25% | 340,286 | |
 RIO
| Rio Tinto Limited | 118.29 | 0.30 | 0.25% | 513,383 | |
 WDS
| Woodside Energy Group Ltd | 24.46 | -0.51 | -2.04% | 3,860,506 | |
 JBH
| Jb Hi Fi Limited | 98.20 | -0.01 | -0.01% | 240,821 | |
 WTC
| WiseTech Global Limited | 120.20 | -1.11 | -0.92% | 320,050 | |
 FMG
| Fortescue Ltd | 18.83 | 0.25 | 1.35% | 4,263,736 | |
 ALD
| Ampol Limited | 29.47 | -0.21 | -0.71% | 859,840 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 316.59 | 4.82 | 1.55% | 83,438 | |
 PME
| Pro Medicus Limited | 273.18 | 4.03 | 1.50% | 130,751 | |
| WES
| Wesfarmers Limited | 74.90 | 2.53 | 3.50% | 1,005,710 | |
 PMV
| Premier Investments Limited | 28.715 | 1.87 | 6.95% | 447,269 | |
| CBA
| Commonwealth Bank Of Australia | 158.97 | 1.50 | 0.95% | 1,166,206 | |
| CSL
| CSL Limited | 271.20 | 1.35 | 0.50% | 451,250 | |
 HUB
| Hub24 Ltd | 77.00 | 1.30 | 1.72% | 189,238 | |
| XRO
| Xero Ltd | 172.88 | 1.09 | 0.63% | 330,875 | |
| ALL
| Aristocrat Leisure Limited | 68.74 | 1.09 | 1.61% | 1,241,100 | |
 SNL
| Supply Network Limited | 35.33 | 0.94 | 2.73% | 51,406 | |
 MND
| Monadelphous Group Limited | 14.88 | 0.87 | 6.21% | 291,111 | |
 TLX
| Telix Pharmaceuticals Ltd | 27.49 | 0.65 | 2.42% | 618,230 | |
 CAR
| Car Group LImited | 39.80 | 0.62 | 1.58% | 480,067 | |
 DMP
| Dominos Pizza Enterprises Limited | 30.30 | 0.61 | 2.05% | 281,622 | |
 NWL
| Netwealth Group Limited | 30.68 | 0.57 | 1.89% | 346,496 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NWSLV
| News Corporation | 41.00 | -3.45 | -7.75% | 286 | |
 LNW
| Light and Wonder Inc | 140.70 | -2.70 | -1.88% | 34,139 | |
 JHX
| James Hardie Industries plc | 53.05 | -1.19 | -2.19% | 547,621 | |
| WTC
| WiseTech Global Limited | 120.20 | -1.11 | -0.92% | 320,050 | |
 AAI
| Alcoa Corp | 60.00 | -0.99 | -1.62% | 70,233 | |
 KGN
| Kogan com Ltd | 5.08 | -0.90 | -15.05% | 1,965,585 | |
 AUB
| AUB Group Limited | 30.97 | -0.79 | -2.49% | 190,064 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.66 | -0.61 | -1.73% | 336,958 | |
| WDS
| Woodside Energy Group Ltd | 24.46 | -0.51 | -2.04% | 3,860,506 | |
 CCP
| Credit Corp Group Limited | 17.33 | -0.435 | -2.45% | 60,517 | |
 FND
| Findi Limited | 4.44 | -0.36 | -7.50% | 62,673 | |
 JIN
| Jumbo Interactive Ltd | 12.82 | -0.31 | -2.36% | 89,771 | |
 MAC
| MAC Copper Limited | 17.33 | -0.31 | -1.76% | 56,148 | |
 XYZ
| Block Inc | 139.37 | -0.26 | -0.19% | 119,302 | |
 MAD
| Mader Group Limited | 6.11 | -0.25 | -3.93% | 466,117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ANZ
| Australia And New Zealand Banking Group Limited | 30.20 | 0.05 | 0.17% | 2,012,764 | |
| MQG
| Macquarie Group Limited | 239.115 | 0.025 | 0.01% | 294,160 | |
| GMG
| Goodman Group | 38.24 | 0.19 | 0.50% | 1,918,956 | |
| RIO
| Rio Tinto Limited | 118.29 | 0.30 | 0.25% | 513,383 | |
| XRO
| Xero Ltd | 172.88 | 1.09 | 0.63% | 330,875 | |
| TLS
| Telstra Corporation Limited | 3.94 | -0.035 | -0.88% | 13,289,083 | |
 TCL
| Transurban Group | 13.60 | -0.05 | -0.37% | 3,955,679 | |
 NAB
| National Australia Bank Limited | 39.43 | 0.26 | 0.66% | 1,880,740 | |
| WES
| Wesfarmers Limited | 74.90 | 2.53 | 3.50% | 1,005,710 | |
| CSL
| CSL Limited | 271.20 | 1.35 | 0.50% | 451,250 | |
| BHP
| BHP Group Limited | 39.25 | 0.19 | 0.49% | 4,560,669 | |
| WDS
| Woodside Energy Group Ltd | 24.46 | -0.51 | -2.04% | 3,860,506 | |
| ALL
| Aristocrat Leisure Limited | 68.74 | 1.09 | 1.61% | 1,241,100 | |
 WBC
| Westpac Banking Corp | 33.00 | 0.03 | 0.09% | 2,322,146 | |
| FMG
| Fortescue Ltd | 18.83 | 0.25 | 1.35% | 4,263,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
