Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:06	69.0	14	O	68.92	69.02	Buy		171,882	51	LSE
19:01:06	69.0	5	O	68.92	69.02	Buy		171,868	50	LSE
19:01:06	69.0	7	O	68.92	69.02	Buy		171,863	49	LSE
19:01:06	69.0	72	O	68.92	69.02	Buy		171,856	48	LSE
19:01:06	69.0	9	O	68.92	69.02	Buy		171,784	47	LSE
19:01:06	69.0	3	O	68.92	69.02	Buy		171,775	46	LSE
19:01:06	69.0	3	O	68.92	69.02	Buy		171,772	45	LSE
19:01:06	68.9	11	O	68.92	69.02	Sell		171,769	44	LSE
19:01:06	69.0	2	O	68.92	69.02	Buy		171,758	43	LSE
19:01:06	69.0	12	O	68.92	69.02	Buy		171,756	42	LSE
19:01:06	68.9	700	O	68.92	69.02	Sell		171,744	41	LSE
19:01:06	69.0	3	O	68.92	69.02	Buy		171,044	40	LSE
19:01:05	69.0	60	O	68.92	69.02	Buy		171,041	39	LSE
19:01:05	69.0	28	O	68.92	69.02	Buy		170,981	38	LSE
19:01:05	69.0	1	O	68.92	69.02	Buy		170,953	37	LSE
19:01:05	69.0	1	O	68.92	69.02	Buy		170,952	36	LSE
19:01:04	69.0	2	O	68.92	69.02	Buy		170,951	35	LSE
19:01:04	68.9	15	O	68.92	69.02	Sell		170,949	34	LSE
19:01:04	68.9	1	O	68.92	69.02	Sell		170,934	33	LSE
19:01:04	68.9	5	O	68.92	69.02	Sell		170,933	32	LSE
19:01:04	69.0	268	O	68.92	69.02	Buy		170,928	31	LSE
19:01:04	69.0	6	O	68.92	69.02	Buy		170,660	30	LSE
19:01:04	69.0	2	O	68.92	69.02	Buy		170,654	29	LSE
19:01:04	69.0	5	O	68.92	69.02	Buy		170,652	28	LSE
19:01:04	69.0	1	O	68.92	69.02	Buy		170,647	27	LSE
19:01:04	69.0	5	O	68.92	69.02	Buy		170,646	26	LSE
19:01:04	69.0	1	O	68.92	69.02	Buy		170,641	25	LSE
19:01:04	69.0	120	O	68.92	69.02	Buy		170,640	24	LSE
19:00:59	68.98	2	O	68.92	69.02	Buy		170,520	23	LSE
19:00:27	68.94	15853	AT	68.84	68.94	Buy		170,518	22	LSE
19:00:25	68.9	7286	AT	68.9	69.0	Sell		154,665	21	LSE
19:00:25	68.92	4302	AT	68.92	69.0	Sell		147,379	20	LSE
19:00:25	68.92	6400	AT	68.92	69.0	Sell		143,077	19	LSE
19:00:25	68.94	4639	AT	68.94	69.04	Sell		136,677	18	LSE
19:00:25	68.94	4820	AT	68.94	69.02	Sell		132,038	17	LSE
19:00:25	68.94	6400	AT	68.94	69.02	Sell		127,218	16	LSE
19:00:25	68.96	4533	AT	68.96	69.06	Sell		120,818	15	LSE
19:00:25	68.96	6400	AT	68.96	69.06	Sell		116,285	14	LSE
19:00:23	69.01	390	O	68.98	69.08	Sell		109,885	13	LSE
19:00:21	69.051	1432	O	68.98	69.08	Buy		109,495	12	LSE
19:00:10	69.062	8	O	68.98	69.08	Buy		108,063	11	LSE
19:00:08	69.002	12261	O	68.98	69.08	Sell		108,055	10	LSE
19:00:08	69.009	41	O	68.98	69.08	Sell		95,794	9	LSE
19:00:08	69.051	9893	O	68.98	69.08	Buy		95,753	8	LSE
19:00:08	69.009	361	O	68.98	69.08	Sell		85,860	7	LSE
19:00:08	69.051	714	O	68.98	69.08	Buy		85,499	6	LSE
19:00:08	69.051	138	O	68.98	69.08	Buy		84,785	5	LSE
19:00:03	69.0	3723	AT	68.9	69.0	Buy		84,647	4	LSE
19:00:03	69.0	17	AT	68.9	69.0	Buy		80,924	3	LSE
19:00:03	69.0	1383	AT	68.9	69.0	Buy		80,907	2	LSE
19:00:03	68.86	79524	UT	68.62	68.66			79,524	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions