Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:24-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:52	68.648	10600	O	68.64	68.68	Sell		6,168,741	1351	LSE
22:24:43	68.65	417	O	68.64	68.68	Sell		6,158,141	1350	LSE
22:23:58	68.66	20	O	68.64	68.66	Buy		6,157,724	1349	LSE
22:23:51	68.66	2080	O	68.64	68.66	Buy		6,157,704	1348	LSE
22:23:00	68.64	2768	AT	68.64	68.66	Sell		6,155,624	1347	LSE
22:23:00	68.64	2909	AT	68.64	68.66	Sell		6,152,856	1346	LSE
22:23:00	68.64	1403	AT	68.64	68.66	Sell		6,149,947	1345	LSE
22:23:00	68.64	7080	AT	68.64	68.66	Sell		6,148,544	1344	LSE
22:22:40	68.66	9000	AT	68.66	68.7	Sell		6,141,464	1343	LSE
22:22:40	68.663	10600	O	68.66	68.7	Sell		6,132,464	1342	LSE
22:21:42	68.7	3	O	68.66	68.7	Buy		6,121,864	1341	LSE
22:20:53	68.68	8493	AT	68.68	68.7	Sell		6,121,861	1340	LSE
22:20:53	68.68	1101	AT	68.68	68.7	Sell		6,113,368	1339	LSE
22:20:39	68.68	19075	O	68.68	68.7	Sell		6,112,267	1338	LSE
22:19:39	68.7	5	O	68.66	68.7	Buy		6,093,192	1337	LSE
22:19:33	68.66	1500	O	68.66	68.68	Sell		6,093,187	1336	LSE
22:19:25	68.68	5	O	68.64	68.68	Buy		6,091,687	1335	LSE
22:19:15	68.67	313	O	68.66	68.68	Sell		6,091,682	1334	LSE
22:19:09	68.688	1431	O	68.66	68.68	Buy		6,091,369	1333	LSE
22:19:05	68.69	29116	O	68.64	68.68	Buy		6,089,938	1332	LSE
22:19:04	68.68	2357	AT	68.68	68.7	Sell		6,060,822	1331	LSE
22:18:18	68.7	2	O	68.68	68.7	Buy		6,058,465	1330	LSE
22:18:11	68.68	1164	O	68.66	68.7	Sell		6,058,463	1329	LSE
22:17:26	68.68	3	O	68.64	68.68	Buy		6,057,299	1328	LSE
22:17:12	68.64	3727	AT	68.62	68.64	Buy		6,057,296	1327	LSE
22:17:12	68.64	3727	AT	68.62	68.64	Buy		6,053,569	1326	LSE
22:17:12	68.64	8884	AT	68.64	68.66	Sell		6,049,842	1325	LSE
22:16:11	68.62	8797	AT	68.6	68.62	Buy		6,040,958	1324	LSE
22:16:11	68.62	10096	AT	68.6	68.62	Buy		6,032,161	1323	LSE
22:15:37	68.62	834	AT	68.6	68.62	Buy		6,022,065	1322	LSE
22:15:37	68.62	7100	AT	68.6	68.62	Buy		6,021,231	1321	LSE
22:15:36	68.62	1745	AT	68.62	68.64	Sell		6,014,131	1320	LSE
22:15:35	68.64	1668	AT	68.64	68.66	Sell		6,012,386	1319	LSE
22:13:58	68.66	719	AT	68.66	68.68	Sell		6,010,718	1318	LSE
22:13:43	68.64	5	O	68.64	68.66	Sell		6,009,999	1317	LSE
22:13:42	68.64	12	O	68.64	68.66	Sell		6,009,994	1316	LSE
22:13:41	68.66	2	O	68.64	68.66	Buy		6,009,982	1315	LSE
22:13:41	68.64	8	O	68.64	68.66	Sell		6,009,980	1314	LSE
22:13:38	68.64	7	O	68.64	68.66	Sell		6,009,972	1313	LSE
22:13:38	68.64	665	O	68.64	68.66	Sell		6,009,965	1312	LSE
22:13:33	68.659	30	O	68.64	68.66	Buy		6,009,300	1311	LSE
22:13:26	68.66	1162	O	68.64	68.66	Buy		6,009,270	1310	LSE
22:13:19	68.64	1046	AT	68.64	68.66	Sell		6,008,108	1309	LSE
22:12:27	68.65	723	O	68.64	68.66	Sell		6,007,062	1308	LSE
22:12:15	68.65	3000	O	68.64	68.66	Sell		6,006,339	1307	LSE
22:11:50	68.66	20	O	68.64	68.66	Buy		6,003,339	1306	LSE
22:11:50	68.7	72	O	68.64	68.66	Buy		6,003,319	1305	LSE
22:11:50	68.66	16414	AT	68.66	68.7	Sell		6,003,247	1304	LSE
22:11:50	68.66	3321	AT	68.66	68.7	Sell		5,986,833	1303	LSE
22:11:16	68.66	5393	AT	68.64	68.66	Buy		5,983,512	1302	LSE
22:11:16	68.66	5393	AT	68.64	68.66	Buy		5,978,119	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions