Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:05-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:12	68.56	8884	AT	68.56	68.64	Sell		7,134,610	1551	LSE
23:05:12	68.58	6582	AT	68.58	68.64	Sell		7,125,726	1550	LSE
23:05:12	68.58	3499	AT	68.58	68.64	Sell		7,119,144	1549	LSE
23:05:12	68.58	2636	AT	68.58	68.64	Sell		7,115,645	1548	LSE
23:05:12	68.58	2953	AT	68.58	68.64	Sell		7,113,009	1547	LSE
23:05:12	68.58	2865	AT	68.58	68.64	Sell		7,110,056	1546	LSE
23:05:12	68.58	8356	AT	68.58	68.64	Sell		7,107,191	1545	LSE
23:05:12	68.58	4431	AT	68.58	68.64	Sell		7,098,835	1544	LSE
23:05:12	68.58	8884	AT	68.58	68.64	Sell		7,094,404	1543	LSE
23:05:12	68.6	3499	AT	68.6	68.64	Sell		7,085,520	1542	LSE
23:05:12	68.6	4032	AT	68.6	68.64	Sell		7,082,021	1541	LSE
23:05:12	68.6	6581	AT	68.6	68.64	Sell		7,077,989	1540	LSE
23:05:12	68.6	2624	AT	68.6	68.64	Sell		7,071,408	1539	LSE
23:05:12	68.6	2738	AT	68.6	68.64	Sell		7,068,784	1538	LSE
23:05:12	68.6	3026	AT	68.6	68.64	Sell		7,066,046	1537	LSE
23:05:12	68.6	8737	AT	68.6	68.64	Sell		7,063,020	1536	LSE
23:05:12	68.6	2028	AT	68.6	68.64	Sell		7,054,283	1535	LSE
23:05:12	68.6	8884	AT	68.6	68.64	Sell		7,052,255	1534	LSE
23:04:13	68.62	1127	AT	68.62	68.64	Sell		7,043,371	1533	LSE
23:03:36	68.66	144	O	68.62	68.66	Buy		7,042,244	1532	LSE
23:03:02	68.64	2768	AT	68.62	68.64	Buy		7,042,100	1531	LSE
23:02:49	68.64	4	O	68.62	68.64	Buy		7,039,332	1530	LSE
23:02:15	68.66	7	O	68.62	68.66	Buy		7,039,328	1529	LSE
23:02:14	68.66	1	O	68.62	68.66	Buy		7,039,321	1528	LSE
23:02:04	68.64	14	O	68.62	68.64	Buy		7,039,320	1527	LSE
23:01:25	68.62	3209	AT	68.6	68.62	Buy		7,039,306	1526	LSE
23:01:25	68.62	1715	AT	68.62	68.64	Sell		7,036,097	1525	LSE
23:01:08	68.655	350	O	68.62	68.64	Buy		7,034,382	1524	LSE
23:00:01	68.62	7390	AT	68.6	68.62	Buy		7,034,032	1523	LSE
23:00:01	68.62	1512	AT	68.6	68.62	Buy		7,026,642	1522	LSE
23:00:00	68.6	3051	AT	68.58	68.6	Buy		7,025,130	1521	LSE
23:00:00	68.6	2863	AT	68.58	68.6	Buy		7,022,079	1520	LSE
23:00:00	68.6	3121	AT	68.58	68.6	Buy		7,019,216	1519	LSE
23:00:00	68.6	929	AT	68.58	68.6	Buy		7,016,095	1518	LSE
23:00:00	68.6	47	AT	68.58	68.6	Buy		7,015,166	1517	LSE
23:00:00	68.6	2000	AT	68.58	68.6	Buy		7,015,119	1516	LSE
23:00:00	68.6	653	AT	68.58	68.6	Buy		7,013,119	1515	LSE
23:00:00	68.6	2347	AT	68.58	68.6	Buy		7,012,466	1514	LSE
23:00:00	68.6	252	AT	68.58	68.6	Buy		7,010,119	1513	LSE
23:00:00	68.6	2778	AT	68.58	68.6	Buy		7,009,867	1512	LSE
23:00:00	68.6	5970	AT	68.58	68.6	Buy		7,007,089	1511	LSE
23:00:00	68.6	2733	AT	68.56	68.6	Buy		7,001,119	1510	LSE
23:00:00	68.6	8884	AT	68.56	68.6	Buy		6,998,386	1509	LSE
23:00:00	68.6	4978	AT	68.56	68.6	Buy		6,989,502	1508	LSE
23:00:00	68.58	8340	AT	68.56	68.58	Buy		6,984,524	1507	LSE
22:59:18	68.58	2440	AT	68.58	68.6	Sell		6,976,184	1506	LSE
22:59:18	68.58	2440	AT	68.58	68.6	Sell		6,973,744	1505	LSE
22:59:11	68.58	1204	O	68.58	68.6	Sell		6,971,304	1504	LSE
22:57:49	68.614	100	O	68.6	68.62	Buy		6,970,100	1503	LSE
22:56:47	68.62	4	O	68.6	68.62	Buy		6,970,000	1502	LSE
22:55:43	68.6	8368	AT	68.58	68.6	Buy		6,969,996	1501	LSE

State Bank of India

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions