Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:30-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:03	68.86	6633	AT	68.84	68.86	Buy		10,247,552	2251	LSE
01:30:03	68.86	2693	AT	68.86	68.88	Sell		10,240,919	2250	LSE
01:30:03	68.86	1377	AT	68.84	68.86	Buy		10,238,226	2249	LSE
01:30:03	68.86	1599	AT	68.84	68.86	Buy		10,236,849	2248	LSE
01:30:03	68.86	9591	AT	68.84	68.86	Buy		10,235,250	2247	LSE
01:30:03	68.86	2397	AT	68.84	68.86	Buy		10,225,659	2246	LSE
01:30:03	68.86	5202	AT	68.84	68.86	Buy		10,223,262	2245	LSE
01:30:03	68.86	3805	AT	68.84	68.86	Buy		10,218,060	2244	LSE
01:30:03	68.86	2390	AT	68.84	68.86	Buy		10,214,255	2243	LSE
01:30:03	68.86	483	AT	68.84	68.86	Buy		10,211,865	2242	LSE
01:30:03	68.86	715	AT	68.84	68.86	Buy		10,211,382	2241	LSE
01:30:03	68.86	1659	AT	68.84	68.86	Buy		10,210,667	2240	LSE
01:30:03	68.86	307	AT	68.84	68.86	Buy		10,209,008	2239	LSE
01:30:03	68.86	8089	AT	68.84	68.86	Buy		10,208,701	2238	LSE
01:30:03	68.86	624	AT	68.84	68.86	Buy		10,200,612	2237	LSE
01:30:03	68.86	1452	AT	68.84	68.86	Buy		10,199,988	2236	LSE
01:30:03	68.84	6533	AT	68.82	68.84	Buy		10,198,536	2235	LSE
01:30:03	68.84	4195	AT	68.82	68.84	Buy		10,192,003	2234	LSE
01:30:03	68.84	2850	AT	68.82	68.84	Buy		10,187,808	2233	LSE
01:30:03	68.84	3045	AT	68.82	68.84	Buy		10,184,958	2232	LSE
01:30:03	68.84	5900	AT	68.82	68.84	Buy		10,181,913	2231	LSE
01:30:03	68.84	2437	AT	68.82	68.84	Buy		10,176,013	2230	LSE
01:30:03	68.84	4225	AT	68.8	68.84	Buy		10,173,576	2229	LSE
01:30:03	68.84	2775	AT	68.8	68.84	Buy		10,169,351	2228	LSE
01:30:01	68.82	6900	AT	68.8	68.82	Buy		10,166,576	2227	LSE
01:30:01	68.82	9285	AT	68.8	68.82	Buy		10,159,676	2226	LSE
01:30:01	68.82	428	AT	68.8	68.82	Buy		10,150,391	2225	LSE
01:30:01	68.8	12430	AT	68.76	68.8	Buy		10,149,963	2224	LSE
01:30:01	68.8	6923	AT	68.76	68.8	Buy		10,137,533	2223	LSE
01:30:01	68.8	2246	AT	68.76	68.8	Buy		10,130,610	2222	LSE
01:29:52	68.78	4133	AT	68.76	68.78	Buy		10,128,364	2221	LSE
01:29:52	68.78	6662	AT	68.76	68.78	Buy		10,124,231	2220	LSE
01:29:40	68.76	7264	AT	68.74	68.76	Buy		10,117,569	2219	LSE
01:29:40	68.76	12109	AT	68.74	68.76	Buy		10,110,305	2218	LSE
01:29:06	68.74	15	O	68.74	68.76	Sell		10,098,196	2217	LSE
01:28:58	68.749	1020	O	68.74	68.76	Sell		10,098,181	2216	LSE
01:28:11	68.74	6662	AT	68.74	68.76	Sell		10,097,161	2215	LSE
01:27:44	68.74	6662	AT	68.72	68.74	Buy		10,090,499	2214	LSE
01:27:44	68.74	8380	AT	68.74	68.76	Sell		10,083,837	2213	LSE
01:27:25	68.743	8904	O	68.74	68.76	Sell		10,075,457	2212	LSE
01:27:06	68.74	2680	AT	68.74	68.76	Sell		10,066,553	2211	LSE
01:27:06	68.74	1935	AT	68.74	68.76	Sell		10,063,873	2210	LSE
01:26:01	68.76	5	O	68.72	68.76	Buy		10,061,938	2209	LSE
01:25:59	68.72	21	O	68.72	68.76	Sell		10,061,933	2208	LSE
01:25:54	68.747	36160	O	68.72	68.76	Buy		10,061,912	2207	LSE
01:25:38	68.72	2	O	68.72	68.76	Sell		10,025,752	2206	LSE
01:25:06	68.75	2939	O	68.72	68.76	Buy		10,025,750	2205	LSE
01:25:02	68.745	1522	O	68.72	68.76	Buy		10,022,811	2204	LSE
01:25:02	68.74	511	AT	68.74	68.76	Sell		10,021,289	2203	LSE
01:25:00	68.74	720	AT	68.74	68.76	Sell		10,020,778	2202	LSE
01:24:32	68.72	741	AT	68.72	68.76	Sell		10,020,058	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions