Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:08	68.58	5	AT	68.58	68.6	Sell		15,526,060	3351	LSE
03:29:04	68.58	5691	AT	68.56	68.58	Buy		15,526,055	3350	LSE
03:29:04	68.58	10663	AT	68.56	68.58	Buy		15,520,364	3349	LSE
03:29:04	68.58	1542	AT	68.56	68.58	Buy		15,509,701	3348	LSE
03:29:00	68.56	35	AT	68.56	68.6	Sell		15,508,159	3347	LSE
03:28:53	68.552	7240	O	68.56	68.6	Sell		15,508,124	3346	LSE
03:28:53	68.58	12205	AT	68.58	68.6	Sell		15,500,884	3345	LSE
03:28:53	68.58	5781	AT	68.58	68.6	Sell		15,488,679	3344	LSE
03:28:53	68.58	5670	AT	68.56	68.58	Buy		15,482,898	3343	LSE
03:28:53	68.58	5800	AT	68.56	68.58	Buy		15,477,228	3342	LSE
03:28:53	68.58	3445	AT	68.58	68.6	Sell		15,471,428	3341	LSE
03:28:53	68.58	5364	AT	68.58	68.6	Sell		15,467,983	3340	LSE
03:28:53	68.58	2404	AT	68.58	68.6	Sell		15,462,619	3339	LSE
03:28:53	68.58	12205	AT	68.58	68.6	Sell		15,460,215	3338	LSE
03:28:51	68.58	5669	AT	68.56	68.58	Buy		15,448,010	3337	LSE
03:28:51	68.58	2823	AT	68.56	68.58	Buy		15,442,341	3336	LSE
03:28:51	68.58	2773	AT	68.56	68.58	Buy		15,439,518	3335	LSE
03:28:51	68.58	2575	AT	68.56	68.58	Buy		15,436,745	3334	LSE
03:28:51	68.58	5668	AT	68.56	68.58	Buy		15,434,170	3333	LSE
03:28:51	68.58	2673	AT	68.56	68.58	Buy		15,428,502	3332	LSE
03:28:51	68.58	2642	AT	68.56	68.58	Buy		15,425,829	3331	LSE
03:28:51	68.58	2597	AT	68.56	68.58	Buy		15,423,187	3330	LSE
03:28:50	68.56	12205	AT	68.54	68.56	Buy		15,420,590	3329	LSE
03:28:50	68.56	11788	AT	68.56	68.58	Sell		15,408,385	3328	LSE
03:28:50	68.56	17231	AT	68.56	68.58	Sell		15,396,597	3327	LSE
03:28:50	68.58	5563	AT	68.54	68.58	Buy		15,379,366	3326	LSE
03:28:50	68.58	13106	AT	68.54	68.58	Buy		15,373,803	3325	LSE
03:28:50	68.58	12205	AT	68.54	68.58	Buy		15,360,697	3324	LSE
03:28:50	68.58	3128	AT	68.54	68.58	Buy		15,348,492	3323	LSE
03:28:50	68.58	2928	AT	68.54	68.58	Buy		15,345,364	3322	LSE
03:28:50	68.58	403	AT	68.54	68.58	Buy		15,342,436	3321	LSE
03:28:50	68.56	5800	AT	68.54	68.56	Buy		15,342,033	3320	LSE
03:28:50	68.56	5639	AT	68.54	68.56	Buy		15,336,233	3319	LSE
03:28:50	68.56	2937	AT	68.54	68.56	Buy		15,330,594	3318	LSE
03:28:50	68.56	2707	AT	68.54	68.56	Buy		15,327,657	3317	LSE
03:28:50	68.56	2640	AT	68.54	68.56	Buy		15,324,950	3316	LSE
03:28:39	68.56	24	O	68.54	68.56	Buy		15,322,310	3315	LSE
03:28:31	68.56	3433	AT	68.56	68.58	Sell		15,322,286	3314	LSE
03:28:31	68.56	226	AT	68.54	68.56	Buy		15,318,853	3313	LSE
03:28:31	68.56	2743	AT	68.54	68.56	Buy		15,318,627	3312	LSE
03:28:31	68.56	2687	AT	68.54	68.56	Buy		15,315,884	3311	LSE
03:28:31	68.56	3004	AT	68.54	68.56	Buy		15,313,197	3310	LSE
03:28:15	68.54	3016	AT	68.52	68.54	Buy		15,310,193	3309	LSE
03:28:15	68.54	2789	AT	68.52	68.54	Buy		15,307,177	3308	LSE
03:28:15	68.54	281	AT	68.52	68.54	Buy		15,304,388	3307	LSE
03:28:11	68.52	1	O	68.52	68.54	Sell		15,304,107	3306	LSE
03:28:00	68.52	10155	AT	68.52	68.54	Sell		15,304,106	3305	LSE
03:28:00	68.52	7	AT	68.52	68.54	Sell		15,293,951	3304	LSE
03:28:00	68.52	11675	AT	68.52	68.54	Sell		15,293,944	3303	LSE
03:27:54	68.52	2043	O	68.52	68.54	Sell		15,282,269	3302	LSE
03:27:27	68.52	15	O	68.52	68.54	Sell		15,280,226	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions